![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,620.99 | -130.62 | 108.96 | -0.35 | 33,677.27 | -68.13 | 3,416.72 | +20.25 |
-0.44% | -0.32% | -0.20% | 0.60% |
年初来高値 | 1,413 | 年初来安値 | 1,050 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,090 | 1,104 | 1,075 | 1,089 | -5 | -0.5 | 14,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,096 | 1,101 | 1,084 | 1,094 | -9 | -0.8 | 12,400 | |
1,080 | 1,103 | 1,079 | 1,103 | +34 | +3.2 | 22,200 | |
1,085 | 1,085 | 1,056 | 1,069 | +14 | +1.3 | 25,000 | |
1,113 | 1,115 | 1,050 | 1,055 | -61 | -5.5 | 59,000 | |
1,121 | 1,128 | 1,111 | 1,116 | -9 | -0.8 | 19,400 | |
1,152 | 1,161 | 1,125 | 1,125 | -31 | -2.7 | 24,300 | |
1,152 | 1,157 | 1,139 | 1,156 | +4 | +0.3 | 20,000 | |
1,153 | 1,155 | 1,137 | 1,152 | +18 | +1.6 | 13,300 | |
1,156 | 1,183 | 1,125 | 1,134 | -31 | -2.7 | 31,000 | |
1,143 | 1,168 | 1,137 | 1,165 | +23 | +2.0 | 42,000 | |
1,148 | 1,164 | 1,119 | 1,142 | +4 | +0.4 | 129,000 | |
1,166 | 1,182 | 1,116 | 1,138 | -17 | -1.5 | 152,000 | |
1,147 | 1,166 | 1,135 | 1,155 | +7 | +0.6 | 43,800 | |
1,137 | 1,153 | 1,130 | 1,148 | +7 | +0.6 | 26,900 | |
1,183 | 1,189 | 1,139 | 1,141 | -40 | -3.4 | 41,000 | |
1,210 | 1,210 | 1,169 | 1,181 | -29 | -2.4 | 31,200 | |
1,201 | 1,222 | 1,187 | 1,210 | +8 | +0.7 | 39,000 | |
1,183 | 1,208 | 1,181 | 1,202 | +19 | +1.6 | 65,900 | |
1,158 | 1,183 | 1,158 | 1,183 | +11 | +0.9 | 81,000 | |
1,164 | 1,177 | 1,155 | 1,172 | -7 | -0.6 | 55,700 | |
1,159 | 1,183 | 1,150 | 1,179 | +20 | +1.7 | 53,600 | |
1,156 | 1,162 | 1,142 | 1,159 | +3 | +0.3 | 58,100 | |
1,169 | 1,182 | 1,152 | 1,156 | -13 | -1.1 | 48,900 | |
1,175 | 1,180 | 1,154 | 1,169 | -7 | -0.6 | 41,400 | |
1,174 | 1,183 | 1,160 | 1,176 | +5 | +0.4 | 60,100 | |
1,168 | 1,172 | 1,149 | 1,171 | +14 | +1.2 | 27,700 | |
1,155 | 1,165 | 1,146 | 1,157 | +5 | +0.4 | 39,000 | |
1,123 | 1,152 | 1,102 | 1,152 | +31 | +2.8 | 36,900 | |
1,133 | 1,133 | 1,107 | 1,121 | -18 | -1.6 | 21,600 |