38,460.08 | +907.92 | 155.06 | +0.25 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.16% | 0.69% | 0.76% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,343 | 2,419 | 2,324 | 2,404 | +96 | +4.2 | 79,000 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
2,308 | -1.9 | 2,328 | 173,200 | 27,900 | 164,000 | 5.88 | |
2,353 | -3.2 | 2,408 | 181,400 | 28,300 | 164,100 | 5.80 | |
2,431 | -9.4 | 2,522 | 240,500 | 28,800 | 152,500 | 5.30 | |
2,682 | -8.1 | 2,806 | 410,100 | 26,500 | 138,600 | 5.23 | |
2,917 | +1.6 | 2,936 | 114,700 | 120,800 | 125,200 | 1.04 | |
2,871 | -1.1 | 2,853 | 137,100 | 99,700 | 117,800 | 1.18 | |
2,904 | -3.4 | 2,939 | 152,600 | 64,700 | 117,900 | 1.82 | |
3,005 | -3.7 | 3,078 | 123,800 | 43,800 | 109,900 | 2.51 | |
3,120 | -1.9 | 3,086 | 94,500 | 34,100 | 106,300 | 3.12 | |
3,180 | +5.6 | 3,163 | 91,500 | 47,200 | 107,100 | 2.27 | |
3,010 | -2.3 | 3,091 | 176,200 | 50,200 | 115,600 | 2.30 | |
3,080 | -7.1 | 3,233 | 169,600 | 50,400 | 98,800 | 1.96 | |
3,315 | +1.5 | 3,291 | 96,800 | 56,200 | 92,600 | 1.65 | |
3,265 | 0.0 | 3,263 | 68,400 | 55,400 | 90,800 | 1.64 | |
3,265 | +4.8 | 3,186 | 126,000 | 52,300 | 95,600 | 1.83 | |
3,115 | +7.7 | 3,025 | 49,700 | - | - | - | |
2,891 | +0.1 | 2,877 | 153,000 | 41,000 | 105,500 | 2.57 | |
2,888 | +3.5 | 2,848 | 84,900 | 45,000 | 112,800 | 2.51 | |
2,790 | +6.1 | 2,778 | 175,700 | 46,100 | 117,500 | 2.55 | |
2,630 | -11.5 | 2,770 | 210,600 | 43,300 | 116,200 | 2.68 | |
2,973 | -2.5 | 3,090 | 194,100 | 54,400 | 106,400 | 1.96 | |
3,050 | +1.5 | 3,023 | 92,100 | 51,300 | 101,100 | 1.97 | |
3,005 | +2.1 | 2,975 | 132,900 | 50,000 | 106,900 | 2.14 | |
2,942 | -0.2 | 2,901 | 188,900 | 53,600 | 109,200 | 2.04 | |
2,949 | -1.0 | 2,933 | 242,900 | 55,200 | 118,100 | 2.14 | |
2,980 | +2.6 | 2,880 | 154,900 | 53,100 | 114,900 | 2.16 | |
2,904 | -2.2 | 2,859 | 198,600 | 47,200 | 117,800 | 2.50 | |
2,968 | +4.5 | 2,996 | 201,800 | 37,400 | 117,200 | 3.13 | |
2,841 | +7.0 | 2,707 | 239,200 | 34,500 | 146,300 | 4.24 |