37,068.35 | -1,011.35 | 154.62 | +0.35 | 37,986.40 | +211.02 | 3,065.26 | -8.96 |
-2.66% | 0.22% | 0.56% | -0.29% |
52週高値 | 3,415 | 52週安値 | 2,262 | ||
---|---|---|---|---|---|
年初来高値 | 3,415 | 年初来安値 | 2,286 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,683 | 2,685 | 2,286 | 2,308 | -374 | -13.9 | 595,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,040 | 3,045 | 2,635 | 2,682 | -358 | -11.8 | 841,400 | |
3,355 | 3,415 | 2,986 | 3,040 | -360 | -10.6 | 567,900 | |
2,891 | 3,400 | 2,891 | 3,400 | +509 | +17.6 | 401,700 | |
3,205 | 3,205 | 2,615 | 2,891 | -339 | -10.5 | 688,700 | |
3,000 | 3,230 | 2,753 | 3,230 | +230 | +7.7 | 679,700 | |
2,656 | 3,065 | 2,597 | 3,000 | +345 | +13.0 | 901,200 | |
2,916 | 3,125 | 2,618 | 2,655 | -301 | -10.2 | 745,500 | |
2,719 | 2,956 | 2,500 | 2,956 | +234 | +8.6 | 1,010,300 | |
2,791 | 2,830 | 2,679 | 2,722 | -69 | -2.5 | 914,000 | |
2,611 | 2,939 | 2,602 | 2,791 | +180 | +6.9 | 1,409,100 | |
2,680 | 2,775 | 2,262 | 2,611 | -46 | -1.7 | 3,253,500 | |
2,805 | 2,878 | 2,540 | 2,657 | -98 | -3.6 | 1,614,300 | |
3,120 | 3,330 | 2,638 | 2,755 | -340 | -11.0 | 2,954,800 | |
2,611 | 3,145 | 2,276 | 3,095 | +484 | +18.5 | 3,556,800 | |
2,199 | 2,717 | 2,180 | 2,611 | +405 | +18.4 | 1,402,700 | |
2,834 | 2,897 | 2,154 | 2,206 | -620 | -21.9 | 1,251,200 | |
2,373 | 2,910 | 2,320 | 2,826 | +458 | +19.3 | 2,509,200 | |
1,802 | 2,379 | 1,782 | 2,368 | +566 | +31.4 | 502,500 | |
1,995 | 2,008 | 1,723 | 1,802 | -199 | -9.9 | 346,600 | |
2,077 | 2,167 | 1,865 | 2,001 | -74 | -3.6 | 390,700 | |
1,960 | 2,125 | 1,858 | 2,075 | +107 | +5.4 | 421,400 | |
2,496 | 2,519 | 1,870 | 1,968 | -492 | -20.0 | 871,900 | |
1,885 | 2,483 | 1,885 | 2,460 | +499 | +25.4 | 642,100 | |
2,569 | 2,661 | 1,863 | 1,961 | -558 | -22.2 | 820,800 | |
2,497 | 2,722 | 1,961 | 2,519 | +80 | +3.3 | 1,394,900 | |
1,888 | 2,750 | 1,870 | 2,439 | +532 | +27.9 | 1,774,000 | |
1,580 | 1,939 | 1,406 | 1,907 | +325 | +20.5 | 2,237,400 | |
842 | 1,654 | 833 | 1,582 | +755 | +91.3 | 4,645,300 | |
810 | 842 | 766 | 827 | +30 | +3.8 | 693,900 |