38,236.07 | -37.98 | 152.88 | -0.74 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.48% | 1.18% | -0.26% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,615 | 1,596 | 1,596 | -9 | -0.6 | 9,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,592 | 1,608 | 1,592 | 1,605 | -5 | -0.3 | 7,500 | |
1,610 | 1,634 | 1,589 | 1,610 | +6 | +0.4 | 50,100 | |
1,600 | 1,604 | 1,594 | 1,604 | +4 | +0.2 | 16,000 | |
1,593 | 1,604 | 1,592 | 1,600 | +1 | +0.1 | 19,200 | |
1,597 | 1,599 | 1,590 | 1,599 | +2 | +0.1 | 12,100 | |
1,588 | 1,599 | 1,588 | 1,597 | +11 | +0.7 | 9,400 | |
1,576 | 1,586 | 1,572 | 1,586 | +28 | +1.8 | 14,600 | |
1,575 | 1,579 | 1,548 | 1,558 | -24 | -1.5 | 41,500 | |
1,570 | 1,590 | 1,570 | 1,582 | +11 | +0.7 | 12,400 | |
1,590 | 1,590 | 1,551 | 1,571 | -15 | -0.9 | 20,700 | |
1,598 | 1,598 | 1,580 | 1,586 | -11 | -0.7 | 21,300 | |
1,595 | 1,598 | 1,589 | 1,597 | -1 | -0.1 | 14,900 | |
1,600 | 1,607 | 1,596 | 1,598 | +15 | +0.9 | 21,800 | |
1,580 | 1,592 | 1,579 | 1,583 | -4 | -0.3 | 9,700 | |
1,590 | 1,604 | 1,584 | 1,587 | -3 | -0.2 | 40,200 | |
1,590 | 1,597 | 1,579 | 1,590 | 0 | 0.0 | 19,300 | |
1,563 | 1,590 | 1,561 | 1,590 | +29 | +1.9 | 34,200 | |
1,542 | 1,563 | 1,540 | 1,561 | +1 | +0.1 | 22,500 | |
1,538 | 1,560 | 1,538 | 1,560 | +20 | +1.3 | 24,200 | |
1,531 | 1,544 | 1,528 | 1,540 | +8 | +0.5 | 17,600 | |
1,533 | 1,539 | 1,527 | 1,532 | -2 | -0.1 | 29,700 | |
1,527 | 1,540 | 1,520 | 1,534 | +7 | +0.5 | 24,800 | |
1,521 | 1,531 | 1,519 | 1,527 | -2 | -0.1 | 15,000 | |
1,548 | 1,551 | 1,528 | 1,529 | -49 | -3.1 | 30,600 | |
1,575 | 1,588 | 1,560 | 1,578 | +3 | +0.2 | 49,800 | |
1,555 | 1,576 | 1,547 | 1,575 | +19 | +1.2 | 37,000 | |
1,555 | 1,567 | 1,555 | 1,556 | +2 | +0.1 | 30,200 | |
1,553 | 1,554 | 1,538 | 1,554 | +6 | +0.4 | 24,400 | |
1,549 | 1,553 | 1,545 | 1,548 | +6 | +0.4 | 27,000 |