38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,634 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,605 | 1,609 | 1,598 | 1,609 | 0 | 0.0 | 8,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,602 | 1,613 | 1,598 | 1,608 | +11 | +0.7 | 60,800 | |
1,624 | 1,624 | 1,591 | 1,597 | -4 | -0.2 | 57,400 | |
1,626 | 1,626 | 1,592 | 1,601 | -25 | -1.5 | 69,000 | |
1,635 | 1,650 | 1,626 | 1,626 | +1 | +0.1 | 79,400 | |
1,619 | 1,642 | 1,612 | 1,625 | +4 | +0.2 | 97,400 | |
1,598 | 1,622 | 1,596 | 1,621 | +35 | +2.2 | 130,500 | |
1,580 | 1,596 | 1,577 | 1,586 | +16 | +1.0 | 80,000 | |
1,580 | 1,584 | 1,560 | 1,570 | -10 | -0.6 | 97,100 | |
1,559 | 1,592 | 1,556 | 1,580 | +21 | +1.3 | 111,400 | |
1,548 | 1,559 | 1,546 | 1,559 | +14 | +0.9 | 57,700 | |
1,560 | 1,566 | 1,540 | 1,545 | 0 | 0.0 | 72,700 | |
1,550 | 1,556 | 1,537 | 1,545 | -13 | -0.8 | 100,400 | |
1,571 | 1,572 | 1,558 | 1,558 | -12 | -0.8 | 70,600 | |
1,580 | 1,585 | 1,570 | 1,570 | -7 | -0.4 | 41,200 | |
1,575 | 1,579 | 1,567 | 1,577 | -4 | -0.3 | 48,100 | |
1,594 | 1,594 | 1,577 | 1,581 | -12 | -0.8 | 57,500 | |
1,589 | 1,596 | 1,585 | 1,593 | +4 | +0.3 | 26,500 | |
1,598 | 1,602 | 1,585 | 1,589 | -6 | -0.4 | 34,900 | |
1,597 | 1,601 | 1,591 | 1,595 | +3 | +0.2 | 27,200 | |
1,585 | 1,593 | 1,583 | 1,592 | +8 | +0.5 | 35,400 | |
1,587 | 1,590 | 1,578 | 1,584 | +8 | +0.5 | 27,300 | |
1,581 | 1,581 | 1,562 | 1,576 | -18 | -1.1 | 57,300 | |
1,573 | 1,604 | 1,571 | 1,594 | +23 | +1.5 | 48,400 | |
1,571 | 1,573 | 1,560 | 1,571 | 0 | 0.0 | 32,600 | |
1,552 | 1,571 | 1,538 | 1,571 | +21 | +1.4 | 44,700 | |
1,563 | 1,570 | 1,547 | 1,550 | -5 | -0.3 | 57,900 | |
1,580 | 1,580 | 1,551 | 1,555 | -30 | -1.9 | 71,200 | |
1,607 | 1,615 | 1,578 | 1,585 | -22 | -1.4 | 113,900 | |
1,648 | 1,653 | 1,606 | 1,607 | -41 | -2.5 | 123,500 | |
1,652 | 1,657 | 1,631 | 1,648 | -109 | -6.2 | 189,500 |