37,628.48 | -831.60 | 155.52 | +0.63 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.40% | -0.11% | 0.27% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,619 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,604 | 1,592 | 1,600 | +1 | +0.1 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,764 | 1,769 | 1,744 | 1,746 | +5 | +0.3 | 26,100 | |
1,769 | 1,785 | 1,741 | 1,741 | -46 | -2.6 | 44,000 | |
1,778 | 1,797 | 1,778 | 1,787 | +17 | +1.0 | 36,300 | |
1,783 | 1,783 | 1,769 | 1,770 | -46 | -2.5 | 45,400 | |
1,797 | 1,824 | 1,797 | 1,816 | +23 | +1.3 | 35,000 | |
1,810 | 1,814 | 1,778 | 1,793 | -44 | -2.4 | 40,800 | |
1,847 | 1,849 | 1,816 | 1,837 | -25 | -1.3 | 32,500 | |
1,851 | 1,870 | 1,851 | 1,862 | -7 | -0.4 | 31,100 | |
1,847 | 1,875 | 1,847 | 1,869 | +26 | +1.4 | 34,400 | |
1,828 | 1,846 | 1,823 | 1,843 | +5 | +0.3 | 23,700 | |
1,827 | 1,847 | 1,826 | 1,838 | +14 | +0.8 | 31,400 | |
1,840 | 1,840 | 1,815 | 1,824 | -9 | -0.5 | 20,800 | |
1,818 | 1,839 | 1,818 | 1,833 | +18 | +1.0 | 46,500 | |
1,824 | 1,824 | 1,810 | 1,815 | -5 | -0.3 | 20,600 | |
1,818 | 1,828 | 1,808 | 1,820 | +2 | +0.1 | 20,100 | |
1,825 | 1,831 | 1,815 | 1,818 | -8 | -0.4 | 24,400 | |
1,815 | 1,829 | 1,807 | 1,826 | +18 | +1.0 | 45,900 | |
1,770 | 1,810 | 1,767 | 1,808 | +39 | +2.2 | 33,500 | |
1,760 | 1,769 | 1,751 | 1,769 | +2 | +0.1 | 26,100 | |
1,765 | 1,777 | 1,759 | 1,767 | +2 | +0.1 | 22,500 | |
1,759 | 1,779 | 1,759 | 1,765 | +16 | +0.9 | 26,700 | |
1,760 | 1,761 | 1,746 | 1,749 | -20 | -1.1 | 26,100 | |
1,737 | 1,772 | 1,737 | 1,769 | +38 | +2.2 | 54,400 | |
1,760 | 1,817 | 1,727 | 1,731 | +7 | +0.4 | 140,500 | |
1,730 | 1,740 | 1,723 | 1,724 | -4 | -0.2 | 26,700 | |
1,711 | 1,734 | 1,711 | 1,728 | +17 | +1.0 | 16,500 | |
1,720 | 1,725 | 1,710 | 1,711 | -22 | -1.3 | 18,200 | |
1,721 | 1,739 | 1,717 | 1,733 | +10 | +0.6 | 12,800 | |
1,730 | 1,731 | 1,720 | 1,723 | -7 | -0.4 | 11,900 | |
1,744 | 1,744 | 1,730 | 1,730 | - | - | 18,200 |