|
|
|
|
||||||||||||||||||||
- トップ
- ＞アミューズ(4301)
- ＞時系列
|
||||||||||
|
||||||||||
業績：
|
| サービス業 |
| 単位 100株 |
| ＰＥＲ | ＰＢＲ | 利回り | 信用倍率 |
| 14.0倍 | 2.01倍 | 1.34％ | 11.71倍 |
| 年初来高値： | 4,120 | (18/02/26) |
| 年初来安値： | 2,768 | (18/07/09) |
| 本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/19 | 2,970 | 3,005 | 2,955 | 2,992 | +7 | +0.2 | 32,500 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 18/10/18 | 3,010 | 3,035 | 2,970 | 2,985 | -1 | 0.0 | 49,600 |
| 18/10/17 | 2,956 | 2,996 | 2,941 | 2,986 | +41 | +1.4 | 47,300 |
| 18/10/16 | 2,970 | 2,970 | 2,913 | 2,945 | -30 | -1.0 | 62,200 |
| 18/10/15 | 3,035 | 3,035 | 2,972 | 2,975 | -6 | -0.2 | 61,100 |
| 18/10/12 | 3,010 | 3,030 | 2,947 | 2,981 | -39 | -1.3 | 82,800 |
| 18/10/11 | 3,000 | 3,035 | 2,977 | 3,020 | -60 | -1.9 | 77,800 |
| 18/10/10 | 3,060 | 3,115 | 3,060 | 3,080 | +20 | +0.7 | 55,700 |
| 18/10/09 | 3,070 | 3,070 | 3,035 | 3,060 | -60 | -1.9 | 56,500 |
| 18/10/05 | 3,145 | 3,180 | 3,090 | 3,120 | -25 | -0.8 | 67,500 |
| 18/10/04 | 3,135 | 3,160 | 3,105 | 3,145 | +35 | +1.1 | 90,300 |
| 18/10/03 | 3,210 | 3,230 | 3,100 | 3,110 | -200 | -6.0 | 169,300 |
| 18/10/02 | 3,385 | 3,460 | 3,305 | 3,310 | -30 | -0.9 | 79,300 |
| 18/10/01 | 3,275 | 3,390 | 3,235 | 3,340 | +100 | +3.1 | 104,100 |
| 18/09/28 | 3,205 | 3,285 | 3,185 | 3,240 | +35 | +1.1 | 66,600 |
| 18/09/27 | 3,165 | 3,235 | 3,140 | 3,205 | +65 | +2.1 | 87,200 |
| 18/09/26 | 3,085 | 3,150 | 3,050 | 3,140 | +60 | +1.9 | 51,400 |
| 18/09/25 | 3,100 | 3,115 | 3,050 | 3,080 | -10 | -0.3 | 94,400 |
| 18/09/21 | 3,120 | 3,135 | 3,025 | 3,090 | -65 | -2.1 | 164,300 |
| 18/09/20 | 3,125 | 3,165 | 3,115 | 3,155 | +30 | +1.0 | 54,600 |
| 18/09/19 | 3,165 | 3,175 | 3,100 | 3,125 | -60 | -1.9 | 118,400 |
| 18/09/18 | 3,190 | 3,230 | 3,165 | 3,185 | 0 | 0.0 | 30,600 |
| 18/09/14 | 3,190 | 3,220 | 3,155 | 3,185 | +15 | +0.5 | 84,600 |
| 18/09/13 | 3,165 | 3,215 | 3,155 | 3,170 | -20 | -0.6 | 35,300 |
| 18/09/12 | 3,235 | 3,235 | 3,170 | 3,190 | -60 | -1.8 | 51,300 |
| 18/09/11 | 3,245 | 3,260 | 3,205 | 3,250 | +5 | +0.2 | 29,100 |
| 18/09/10 | 3,245 | 3,260 | 3,220 | 3,245 | 0 | 0.0 | 26,100 |
| 18/09/07 | 3,225 | 3,250 | 3,165 | 3,245 | +20 | +0.6 | 62,000 |
| 18/09/06 | 3,275 | 3,275 | 3,210 | 3,225 | -110 | -3.3 | 56,100 |
| 18/09/05 | 3,340 | 3,360 | 3,280 | 3,335 | -20 | -0.6 | 54,400 |
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
お薦めコラム・特集
