![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
29,538.73 | -229.33 | 109.36 | -0.14 | 33,800.60 | +297.03 | 3,412.94 | -37.72 |
-0.77% | -0.12% | 0.89% | -1.09% |
年初来高値 | 2,820 | 年初来安値 | 2,433 |
---|
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,437 | 2,455 | 2,427 | 2,450 | +14 | +0.6 | 31,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,456 | 2,470 | 2,433 | 2,436 | -20 | -0.8 | 44,800 | |
2,485 | 2,485 | 2,433 | 2,456 | -44 | -1.8 | 46,000 | |
2,495 | 2,502 | 2,485 | 2,500 | +12 | +0.5 | 34,900 | |
2,514 | 2,529 | 2,480 | 2,488 | -34 | -1.3 | 37,500 | |
2,529 | 2,534 | 2,503 | 2,522 | -18 | -0.7 | 28,400 | |
2,507 | 2,546 | 2,506 | 2,540 | +36 | +1.4 | 24,800 | |
2,543 | 2,543 | 2,489 | 2,504 | -43 | -1.7 | 58,400 | |
2,577 | 2,603 | 2,547 | 2,547 | -29 | -1.1 | 45,100 | |
2,604 | 2,614 | 2,565 | 2,576 | -57 | -2.2 | 44,400 | |
2,608 | 2,642 | 2,606 | 2,633 | +25 | +1.0 | 69,300 | |
2,601 | 2,631 | 2,595 | 2,608 | +8 | +0.3 | 40,000 | |
2,600 | 2,625 | 2,590 | 2,600 | +11 | +0.4 | 35,500 | |
2,690 | 2,708 | 2,584 | 2,589 | -102 | -3.8 | 72,100 | |
2,708 | 2,730 | 2,688 | 2,691 | +10 | +0.4 | 49,500 | |
2,698 | 2,701 | 2,630 | 2,681 | -39 | -1.4 | 78,000 | |
2,737 | 2,745 | 2,707 | 2,720 | -47 | -1.7 | 48,600 | |
2,701 | 2,769 | 2,692 | 2,767 | +37 | +1.4 | 72,600 | |
2,707 | 2,774 | 2,701 | 2,730 | -59 | -2.1 | 95,700 | |
2,731 | 2,789 | 2,731 | 2,789 | +58 | +2.1 | 32,500 | |
2,670 | 2,747 | 2,660 | 2,731 | +63 | +2.4 | 44,500 | |
2,684 | 2,686 | 2,652 | 2,668 | -33 | -1.2 | 37,900 | |
2,666 | 2,705 | 2,666 | 2,701 | +22 | +0.8 | 48,500 | |
2,678 | 2,701 | 2,651 | 2,679 | -9 | -0.3 | 46,100 | |
2,696 | 2,701 | 2,637 | 2,688 | +22 | +0.8 | 54,500 | |
2,719 | 2,719 | 2,644 | 2,666 | +6 | +0.2 | 52,400 | |
2,647 | 2,667 | 2,586 | 2,660 | +25 | +0.9 | 49,300 | |
2,622 | 2,638 | 2,588 | 2,635 | -2 | -0.1 | 21,900 | |
2,618 | 2,641 | 2,578 | 2,637 | -31 | -1.2 | 46,300 | |
2,705 | 2,735 | 2,634 | 2,668 | -33 | -1.2 | 71,200 |