4301 アミューズ 東証1 15:00
2,071円
前日比
+12 (+0.58%)
比較される銘柄: エイベGHDフジHDテレ東HD
業績: 今期予想
サービス業
単位 100株
PER PBR 利回り 信用倍率
14.9 1.54 1.21 2.16
昨年来高値: 2,830 (16/01/06)
昨年来安値: 1,589 (16/12/05)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/24 2,050 2,093 2,050 2,071 +12 +0.6 79,500

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
17/02/23 2,082 2,115 2,049 2,059 -23 -1.1 130,700
17/02/22 2,071 2,109 2,071 2,082 +20 +1.0 92,500
17/02/21 2,050 2,088 2,037 2,062 +39 +1.9 106,600
17/02/20 1,960 2,040 1,960 2,023 +71 +3.6 156,600
17/02/17 1,919 1,968 1,900 1,952 +40 +2.1 101,300
17/02/16 1,836 1,924 1,823 1,912 +83 +4.5 138,700
17/02/15 1,832 1,836 1,795 1,829 -83 -4.3 190,800
17/02/14 1,950 1,958 1,907 1,912 -19 -1.0 118,100
17/02/13 1,865 1,931 1,865 1,931 +80 +4.3 173,000
17/02/10 1,845 1,860 1,838 1,851 +36 +2.0 88,200
17/02/09 1,811 1,839 1,805 1,815 +5 +0.3 49,200
17/02/08 1,785 1,818 1,777 1,810 +39 +2.2 64,500
17/02/07 1,793 1,793 1,768 1,771 -16 -0.9 50,300
17/02/06 1,810 1,815 1,782 1,787 -10 -0.6 44,400
17/02/03 1,781 1,812 1,780 1,797 +9 +0.5 46,200
17/02/02 1,792 1,822 1,782 1,788 -3 -0.2 63,600
17/02/01 1,789 1,800 1,782 1,791 -9 -0.5 32,900
17/01/31 1,788 1,810 1,785 1,800 -7 -0.4 54,600
17/01/30 1,794 1,813 1,783 1,807 +21 +1.2 57,700
17/01/27 1,788 1,796 1,777 1,786 +3 +0.2 43,500
17/01/26 1,790 1,790 1,774 1,783 +15 +0.8 48,300
17/01/25 1,805 1,810 1,764 1,768 -36 -2.0 126,500
17/01/24 1,820 1,823 1,794 1,804 -21 -1.2 98,900
17/01/23 1,809 1,835 1,800 1,825 +9 +0.5 72,600
17/01/20 1,811 1,824 1,805 1,816 -4 -0.2 41,000
17/01/19 1,808 1,827 1,807 1,820 +18 +1.0 55,900
17/01/18 1,800 1,805 1,773 1,802 -3 -0.2 73,900
17/01/17 1,815 1,820 1,801 1,805 -19 -1.0 67,600
17/01/16 1,834 1,836 1,804 1,824 -10 -0.5 58,000

日経平均