37,628.48 | -831.60 | 155.63 | +0.74 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,619 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,604 | 1,592 | 1,600 | +1 | +0.1 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,555 | 1,577 | 1,555 | 1,577 | +27 | +1.7 | 27,200 | |
1,551 | 1,553 | 1,541 | 1,550 | +4 | +0.3 | 18,300 | |
1,541 | 1,554 | 1,539 | 1,546 | +6 | +0.4 | 31,500 | |
1,545 | 1,549 | 1,535 | 1,540 | -5 | -0.3 | 18,100 | |
1,551 | 1,555 | 1,540 | 1,545 | -3 | -0.2 | 15,000 | |
1,533 | 1,554 | 1,533 | 1,548 | +16 | +1.0 | 25,200 | |
1,534 | 1,539 | 1,530 | 1,532 | -8 | -0.5 | 14,100 | |
1,531 | 1,543 | 1,531 | 1,540 | +9 | +0.6 | 13,500 | |
1,533 | 1,547 | 1,531 | 1,531 | -2 | -0.1 | 19,300 | |
1,548 | 1,552 | 1,530 | 1,533 | -15 | -1.0 | 19,300 | |
1,537 | 1,549 | 1,536 | 1,548 | +11 | +0.7 | 24,700 | |
1,540 | 1,540 | 1,526 | 1,537 | +1 | +0.1 | 19,900 | |
1,536 | 1,538 | 1,524 | 1,536 | +5 | +0.3 | 24,000 | |
1,519 | 1,535 | 1,515 | 1,531 | +12 | +0.8 | 40,400 | |
1,511 | 1,523 | 1,510 | 1,519 | +16 | +1.1 | 34,200 | |
1,505 | 1,509 | 1,500 | 1,503 | -2 | -0.1 | 22,700 | |
1,488 | 1,505 | 1,474 | 1,505 | +21 | +1.4 | 24,700 | |
1,489 | 1,494 | 1,469 | 1,484 | -8 | -0.5 | 34,800 | |
1,479 | 1,492 | 1,467 | 1,492 | +19 | +1.3 | 28,200 | |
1,450 | 1,473 | 1,450 | 1,473 | +23 | +1.6 | 34,400 | |
1,450 | 1,450 | 1,445 | 1,450 | +1 | +0.1 | 36,100 | |
1,459 | 1,460 | 1,444 | 1,449 | -10 | -0.7 | 20,500 | |
1,450 | 1,464 | 1,450 | 1,459 | +10 | +0.7 | 19,600 | |
1,457 | 1,464 | 1,446 | 1,449 | -19 | -1.3 | 49,200 | |
1,470 | 1,479 | 1,465 | 1,468 | -1 | -0.1 | 23,400 | |
1,470 | 1,471 | 1,462 | 1,469 | -4 | -0.3 | 23,900 | |
1,471 | 1,474 | 1,459 | 1,473 | -2 | -0.1 | 36,200 | |
1,492 | 1,492 | 1,469 | 1,475 | -17 | -1.1 | 39,700 | |
1,506 | 1,518 | 1,487 | 1,492 | -14 | -0.9 | 32,300 | |
1,506 | 1,511 | 1,502 | 1,506 | -2 | -0.1 | 16,400 |