37,628.48 | -831.60 | 155.62 | +0.73 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.47% | -0.11% | 0.27% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,619 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,593 | 1,604 | 1,592 | 1,600 | +1 | +0.1 | 19,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,865 | 1,865 | 1,840 | 1,846 | -17 | -0.9 | 25,400 | |
1,837 | 1,869 | 1,832 | 1,863 | +28 | +1.5 | 44,600 | |
1,830 | 1,846 | 1,824 | 1,835 | +7 | +0.4 | 21,600 | |
1,815 | 1,848 | 1,815 | 1,828 | +17 | +0.9 | 35,300 | |
1,810 | 1,816 | 1,800 | 1,811 | +6 | +0.3 | 22,800 | |
1,780 | 1,805 | 1,780 | 1,805 | +25 | +1.4 | 20,300 | |
1,793 | 1,796 | 1,780 | 1,780 | +7 | +0.4 | 27,300 | |
1,790 | 1,790 | 1,773 | 1,773 | -7 | -0.4 | 16,700 | |
1,799 | 1,804 | 1,779 | 1,780 | -9 | -0.5 | 33,400 | |
1,784 | 1,789 | 1,773 | 1,789 | +6 | +0.3 | 19,100 | |
1,785 | 1,788 | 1,773 | 1,783 | +16 | +0.9 | 30,600 | |
1,740 | 1,770 | 1,740 | 1,767 | +27 | +1.6 | 22,600 | |
1,758 | 1,758 | 1,739 | 1,740 | -5 | -0.3 | 22,400 | |
1,750 | 1,766 | 1,738 | 1,745 | -4 | -0.2 | 40,700 | |
1,763 | 1,768 | 1,740 | 1,749 | -14 | -0.8 | 22,800 | |
1,786 | 1,786 | 1,760 | 1,763 | -10 | -0.6 | 31,800 | |
1,786 | 1,795 | 1,772 | 1,773 | -14 | -0.8 | 26,600 | |
1,782 | 1,794 | 1,775 | 1,787 | +10 | +0.6 | 25,500 | |
1,780 | 1,786 | 1,772 | 1,777 | -5 | -0.3 | 24,100 | |
1,807 | 1,807 | 1,781 | 1,782 | -15 | -0.8 | 33,700 | |
1,782 | 1,800 | 1,770 | 1,797 | +7 | +0.4 | 29,000 | |
1,820 | 1,820 | 1,786 | 1,790 | -30 | -1.6 | 29,800 | |
1,824 | 1,834 | 1,813 | 1,820 | +2 | +0.1 | 37,700 | |
1,778 | 1,819 | 1,777 | 1,818 | +42 | +2.4 | 45,700 | |
1,790 | 1,797 | 1,751 | 1,776 | -92 | -4.9 | 104,500 | |
1,867 | 1,875 | 1,859 | 1,868 | +4 | +0.2 | 57,100 | |
1,846 | 1,864 | 1,839 | 1,864 | +20 | +1.1 | 26,200 | |
1,835 | 1,848 | 1,827 | 1,844 | +1 | +0.1 | 17,400 | |
1,850 | 1,854 | 1,836 | 1,843 | -15 | -0.8 | 25,100 | |
1,873 | 1,873 | 1,856 | 1,858 | -13 | -0.7 | 31,000 |