38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,875 | 52週安値 | 1,425 | ||
---|---|---|---|---|---|
年初来高値 | 1,619 | 年初来安値 | 1,459 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,597 | 1,599 | 1,590 | 1,599 | +2 | +0.1 | 12,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,755 | 1,759 | 1,740 | 1,757 | +18 | +1.0 | 33,600 | |
1,725 | 1,742 | 1,718 | 1,739 | -6 | -0.3 | 62,800 | |
1,733 | 1,745 | 1,731 | 1,745 | +9 | +0.5 | 29,400 | |
1,752 | 1,752 | 1,730 | 1,736 | -11 | -0.6 | 22,500 | |
1,761 | 1,771 | 1,745 | 1,747 | -14 | -0.8 | 34,300 | |
1,766 | 1,774 | 1,755 | 1,761 | -7 | -0.4 | 29,200 | |
1,774 | 1,779 | 1,767 | 1,768 | -9 | -0.5 | 18,800 | |
1,778 | 1,785 | 1,775 | 1,777 | -8 | -0.4 | 21,100 | |
1,789 | 1,790 | 1,774 | 1,785 | +6 | +0.3 | 22,100 | |
1,780 | 1,786 | 1,770 | 1,779 | -2 | -0.1 | 22,600 | |
1,793 | 1,798 | 1,781 | 1,781 | -12 | -0.7 | 17,100 | |
1,786 | 1,793 | 1,780 | 1,793 | +7 | +0.4 | 17,700 | |
1,783 | 1,793 | 1,780 | 1,786 | +3 | +0.2 | 14,300 | |
1,785 | 1,795 | 1,779 | 1,783 | -2 | -0.1 | 23,500 | |
1,775 | 1,797 | 1,775 | 1,785 | +6 | +0.3 | 27,900 | |
1,785 | 1,792 | 1,776 | 1,779 | -12 | -0.7 | 24,400 | |
1,792 | 1,795 | 1,785 | 1,791 | -6 | -0.3 | 21,600 | |
1,784 | 1,801 | 1,784 | 1,797 | -2 | -0.1 | 14,400 | |
1,802 | 1,808 | 1,795 | 1,799 | -10 | -0.6 | 19,200 | |
1,820 | 1,825 | 1,804 | 1,809 | +4 | +0.2 | 26,500 | |
1,802 | 1,805 | 1,793 | 1,805 | +3 | +0.2 | 23,200 | |
1,798 | 1,812 | 1,797 | 1,802 | +9 | +0.5 | 26,300 | |
1,777 | 1,793 | 1,777 | 1,793 | +16 | +0.9 | 30,700 | |
1,773 | 1,781 | 1,765 | 1,777 | -3 | -0.2 | 32,600 | |
1,780 | 1,785 | 1,770 | 1,780 | -12 | -0.7 | 36,800 | |
1,809 | 1,814 | 1,779 | 1,792 | -17 | -0.9 | 32,500 | |
1,811 | 1,820 | 1,805 | 1,809 | -8 | -0.4 | 50,900 | |
1,844 | 1,846 | 1,812 | 1,817 | -33 | -1.8 | 38,400 | |
1,841 | 1,850 | 1,830 | 1,850 | +4 | +0.2 | 18,000 | |
1,865 | 1,865 | 1,840 | 1,846 | -17 | -0.9 | 25,400 |