38,236.07 | -37.98 | 153.15 | -0.47 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.30% | 0.85% | -0.26% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 548 | 527 | 528 | -15 | -2.8 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,590 | 4,720 | 2,700 | 2,810 | -1,690 | -37.6 | 554,200 | |
4,400 | 5,120 | 4,170 | 4,500 | +20 | +0.4 | 1,720,200 | |
3,680 | 4,480 | 3,050 | 4,480 | +780 | +21.1 | 1,684,900 | |
2,970 | 4,050 | 2,700 | 3,700 | +710 | +23.7 | 1,035,000 | |
2,780 | 3,340 | 2,510 | 2,990 | +250 | +9.1 | 384,500 | |
2,970 | 3,670 | 2,210 | 2,740 | -30 | -1.1 | 522,600 | |
3,530 | 3,600 | 2,130 | 2,770 | -640 | -18.8 | 290,000 | |
4,000 | 5,390 | 3,270 | 3,410 | -600 | -15.0 | 1,936,600 | |
4,200 | 4,500 | 2,750 | 4,010 | -290 | -6.7 | 977,400 | |
1,610 | 4,910 | 1,610 | 4,300 | +2,890 | +205.0 | 2,145,700 | |
940 | 1,410 | 850 | 1,410 | +470 | +50.0 | 213,100 | |
768 | 1,100 | 735 | 940 | +190 | +25.3 | 237,500 | |
735 | 858 | 700 | 750 | -20 | -2.6 | 79,700 | |
719 | 880 | 700 | 770 | +40 | +5.5 | 72,100 | |
900 | 900 | 705 | 730 | -171 | -19.0 | 54,000 | |
903 | 1,240 | 890 | 901 | -34 | -3.6 | 188,500 | |
1,020 | 1,280 | 900 | 935 | -75 | -7.4 | 149,900 | |
1,300 | 1,390 | 900 | 1,010 | -210 | -17.2 | 122,200 | |
1,200 | 1,400 | 850 | 1,220 | +40 | +3.4 | 114,900 | |
1,200 | 1,460 | 880 | 1,180 | -80 | -6.3 | 310,400 | |
1,700 | 1,740 | 1,180 | 1,260 | -440 | -25.9 | 94,900 | |
2,810 | 2,820 | 1,670 | 1,700 | -1,150 | -40.4 | 269,500 | |
3,720 | 4,240 | 2,630 | 2,850 | -820 | -22.3 | 341,900 | |
4,510 | 4,590 | 3,140 | 3,670 | -800 | -17.9 | 245,800 | |
5,700 | 6,150 | 4,290 | 4,470 | -1,240 | -21.7 | 287,200 | |
7,000 | 8,190 | 5,610 | 5,710 | -1,250 | -18.0 | 258,700 | |
4,880 | 7,060 | 4,600 | 6,960 | +2,100 | +43.2 | 662,300 | |
5,960 | 6,300 | 4,400 | 4,860 | -960 | -16.5 | 715,000 | |
5,140 | 6,120 | 4,460 | 5,820 | +740 | +14.6 | 2,467,500 | |
4,320 | 5,600 | 4,100 | 5,080 | +820 | +19.2 | 1,631,000 |