38,236.07 | -37.98 | 152.38 | -1.24 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.80% | 0.85% | -0.26% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 548 | 527 | 528 | -15 | -2.8 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
770 | 787 | 560 | 643 | -117 | -15.4 | 66,800 | |
783 | 869 | 700 | 760 | -43 | -5.4 | 72,800 | |
913 | 924 | 768 | 803 | -110 | -12.0 | 64,200 | |
799 | 962 | 799 | 913 | +103 | +12.7 | 110,100 | |
1,160 | 1,230 | 710 | 810 | -340 | -29.6 | 218,500 | |
1,330 | 1,330 | 1,000 | 1,150 | -190 | -14.2 | 610,600 | |
1,340 | 1,540 | 980 | 1,340 | 0 | 0.0 | 1,069,000 | |
1,660 | 1,720 | 1,300 | 1,340 | -320 | -19.3 | 142,500 | |
1,510 | 1,840 | 1,350 | 1,660 | +120 | +7.8 | 169,100 | |
1,910 | 1,930 | 1,260 | 1,540 | -380 | -19.8 | 166,400 | |
2,110 | 2,440 | 1,710 | 1,920 | -190 | -9.0 | 710,800 | |
2,170 | 2,310 | 2,040 | 2,110 | -60 | -2.8 | 459,300 | |
2,310 | 2,400 | 2,130 | 2,170 | -70 | -3.1 | 333,400 | |
2,330 | 3,080 | 2,210 | 2,240 | +20 | +0.9 | 1,241,800 | |
1,860 | 2,360 | 1,860 | 2,220 | +390 | +21.3 | 675,700 | |
2,090 | 2,100 | 1,800 | 1,830 | -260 | -12.4 | 170,000 | |
2,010 | 2,320 | 1,980 | 2,090 | +50 | +2.5 | 698,200 | |
1,760 | 2,220 | 1,660 | 2,040 | +280 | +15.9 | 684,000 | |
1,980 | 2,040 | 1,520 | 1,760 | -260 | -12.9 | 170,100 | |
2,000 | 2,290 | 1,920 | 2,020 | +30 | +1.5 | 234,200 | |
2,040 | 2,470 | 1,920 | 1,990 | -80 | -3.9 | 715,600 | |
2,130 | 2,250 | 1,810 | 2,070 | -40 | -1.9 | 233,300 | |
1,380 | 2,260 | 1,370 | 2,110 | +750 | +55.1 | 1,170,600 | |
1,580 | 1,580 | 1,210 | 1,360 | -220 | -13.9 | 223,200 | |
1,420 | 1,800 | 1,250 | 1,580 | +120 | +8.2 | 309,200 | |
1,920 | 2,030 | 1,400 | 1,460 | -450 | -23.6 | 201,500 | |
2,700 | 2,780 | 1,650 | 1,910 | -770 | -28.7 | 194,700 | |
2,920 | 2,960 | 2,230 | 2,680 | -290 | -9.8 | 194,400 | |
3,910 | 4,100 | 2,710 | 2,970 | -840 | -22.0 | 740,600 | |
2,780 | 3,810 | 2,770 | 3,810 | +1,000 | +35.6 | 969,900 |