38,236.07 | -37.98 | 153.29 | -0.33 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.21% | 0.85% | -0.26% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 548 | 527 | 528 | -15 | -2.8 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
602 | 615 | 465 | 494 | -105 | -17.5 | 355,200 | |
470 | 662 | 451 | 599 | +100 | +20.0 | 1,135,100 | |
691 | 698 | 439 | 499 | -191 | -27.7 | 607,600 | |
750 | 960 | 653 | 690 | -75 | -9.8 | 4,083,200 | |
730 | 792 | 670 | 765 | +50 | +7.0 | 1,074,600 | |
670 | 746 | 573 | 715 | +45 | +6.7 | 1,521,500 | |
890 | 950 | 562 | 670 | -178 | -21.0 | 1,154,800 | |
748 | 866 | 675 | 848 | +100 | +13.4 | 984,800 | |
1,132 | 1,253 | 602 | 748 | -411 | -35.5 | 2,076,800 | |
1,365 | 1,424 | 1,054 | 1,159 | -196 | -14.5 | 3,483,500 | |
1,605 | 1,688 | 1,321 | 1,355 | -235 | -14.8 | 2,570,200 | |
1,618 | 1,939 | 1,458 | 1,590 | -9 | -0.6 | 18,091,500 | |
1,150 | 1,650 | 1,053 | 1,599 | +391 | +32.4 | 11,881,600 | |
1,230 | 1,813 | 1,111 | 1,208 | -42 | -3.4 | 17,533,200 | |
767 | 1,285 | 718 | 1,250 | +485 | +63.4 | 2,265,700 | |
708 | 873 | 620 | 765 | +55 | +7.7 | 832,700 | |
550 | 710 | 536 | 710 | +149 | +26.6 | 122,600 | |
649 | 660 | 550 | 561 | -88 | -13.6 | 96,200 | |
770 | 830 | 550 | 649 | -158 | -19.6 | 327,800 | |
702 | 865 | 668 | 807 | +90 | +12.6 | 555,100 | |
564 | 820 | 530 | 717 | +159 | +28.5 | 612,400 | |
600 | 620 | 542 | 558 | -52 | -8.5 | 149,000 | |
597 | 697 | 499 | 610 | +20 | +3.4 | 306,200 | |
454 | 639 | 443 | 590 | +140 | +31.1 | 659,600 | |
316 | 497 | 316 | 450 | +124 | +38.0 | 496,300 | |
325 | 361 | 310 | 326 | -4 | -1.2 | 67,900 | |
331 | 372 | 315 | 330 | -13 | -3.8 | 83,000 | |
334 | 370 | 318 | 343 | +6 | +1.8 | 79,500 | |
324 | 379 | 268 | 337 | +8 | +2.4 | 123,500 | |
320 | 392 | 305 | 329 | +17 | +5.4 | 144,600 |