38,236.07 | -37.98 | 153.14 | -0.48 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.31% | 0.85% | -0.26% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
534 | 548 | 527 | 528 | -15 | -2.8 | 25,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
237 | 350 | 232 | 312 | +66 | +26.8 | 154,200 | |
223 | 277 | 210 | 246 | +14 | +6.0 | 78,300 | |
169 | 273 | 145 | 232 | +64 | +38.1 | 100,300 | |
188 | 204 | 152 | 168 | -22 | -11.6 | 44,100 | |
174 | 192 | 156 | 190 | +18 | +10.5 | 35,300 | |
174 | 202 | 155 | 172 | -2 | -1.1 | 60,200 | |
173 | 210 | 168 | 174 | -7 | -3.9 | 14,400 | |
240 | 243 | 138 | 181 | -68 | -27.3 | 41,500 | |
275 | 275 | 240 | 249 | -17 | -6.4 | 19,600 | |
301 | 325 | 265 | 266 | -29 | -9.8 | 57,900 | |
246 | 295 | 241 | 295 | +35 | +13.5 | 24,800 | |
284 | 284 | 232 | 260 | -24 | -8.5 | 44,200 | |
192 | 305 | 190 | 284 | +98 | +52.7 | 96,400 | |
217 | 217 | 177 | 186 | -13 | -6.5 | 24,200 | |
240 | 250 | 175 | 199 | -56 | -22.0 | 38,000 | |
267 | 286 | 243 | 255 | -18 | -6.6 | 50,800 | |
375 | 387 | 247 | 273 | -82 | -23.1 | 46,300 | |
386 | 403 | 326 | 355 | -39 | -9.9 | 38,600 | |
460 | 467 | 350 | 394 | -59 | -13.0 | 43,600 | |
360 | 540 | 340 | 453 | +101 | +28.7 | 167,700 | |
400 | 431 | 304 | 352 | -63 | -15.2 | 56,100 | |
505 | 518 | 347 | 415 | -97 | -18.9 | 164,000 | |
626 | 626 | 483 | 512 | -119 | -18.9 | 88,200 | |
625 | 677 | 602 | 631 | -4 | -0.6 | 57,700 | |
620 | 719 | 607 | 635 | -35 | -5.2 | 138,300 | |
770 | 950 | 654 | 670 | -95 | -12.4 | 380,400 | |
1,000 | 1,070 | 716 | 765 | -210 | -21.5 | 549,500 | |
767 | 1,420 | 742 | 975 | +138 | +16.5 | 6,048,100 | |
526 | 1,010 | 480 | 837 | +316 | +60.7 | 2,336,600 | |
640 | 679 | 501 | 521 | -122 | -19.0 | 87,900 |