38,460.08 | +907.92 | 154.91 | +0.10 | 38,503.69 | +263.71 | 3,044.82 | +22.84 |
2.42% | 0.06% | 0.69% | 0.76% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 911 | 464 | 544 | +12 | +2.3 | 6,931,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
510 | 595 | 479 | 530 | +20 | +3.9 | 1,071,000 | |
462 | 553 | 461 | 510 | +49 | +10.6 | 315,400 | |
446 | 490 | 434 | 461 | +21 | +4.8 | 118,100 | |
432 | 490 | 417 | 440 | +28 | +6.8 | 283,000 | |
442 | 544 | 392 | 412 | -29 | -6.6 | 940,300 | |
402 | 555 | 402 | 441 | +24 | +5.8 | 1,071,100 | |
419 | 470 | 397 | 417 | +6 | +1.5 | 116,000 | |
377 | 458 | 372 | 411 | +27 | +7.0 | 154,200 | |
498 | 505 | 337 | 384 | -106 | -21.6 | 190,300 | |
530 | 557 | 453 | 490 | -40 | -7.5 | 229,100 | |
608 | 625 | 483 | 530 | -74 | -12.3 | 307,200 | |
605 | 644 | 572 | 604 | -11 | -1.8 | 187,300 | |
639 | 645 | 594 | 615 | -5 | -0.8 | 109,900 | |
699 | 699 | 590 | 620 | -62 | -9.1 | 191,800 | |
835 | 863 | 540 | 682 | -168 | -19.8 | 834,000 | |
908 | 1,185 | 795 | 850 | -55 | -6.1 | 4,059,100 | |
595 | 1,315 | 585 | 905 | +314 | +53.1 | 26,944,200 | |
731 | 770 | 568 | 591 | -148 | -20.0 | 360,200 | |
628 | 870 | 612 | 739 | +111 | +17.7 | 1,184,500 | |
628 | 667 | 587 | 628 | +8 | +1.3 | 273,600 | |
665 | 665 | 552 | 620 | -58 | -8.6 | 927,700 | |
522 | 747 | 505 | 678 | +160 | +30.9 | 1,488,100 | |
576 | 588 | 477 | 518 | -54 | -9.4 | 367,100 | |
578 | 618 | 526 | 572 | +3 | +0.5 | 214,800 | |
746 | 788 | 525 | 569 | -172 | -23.2 | 1,037,400 | |
705 | 875 | 647 | 741 | +46 | +6.6 | 1,329,200 | |
748 | 797 | 631 | 695 | -62 | -8.2 | 1,206,900 | |
942 | 947 | 742 | 757 | -148 | -16.4 | 5,555,200 | |
450 | 1,175 | 443 | 905 | +459 | +102.9 | 10,915,900 | |
475 | 530 | 410 | 446 | -30 | -6.3 | 166,900 |