37,934.76 | +306.28 | 158.19 | +2.57 | 38,239.66 | +153.86 | 3,088.63 | +35.73 |
0.81% | 1.65% | 0.40% | 1.17% |
52週高値 | 911 | 52週安値 | 358 | ||
---|---|---|---|---|---|
年初来高値 | 911 | 年初来安値 | 367 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 911 | 464 | 527 | -5 | -0.9 | 7,126,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
507 | 507 | 466 | 476 | -6 | -1.2 | 70,300 | |
510 | 527 | 474 | 482 | -30 | -5.9 | 125,500 | |
510 | 536 | 420 | 512 | +3 | +0.6 | 375,000 | |
510 | 550 | 498 | 509 | +9 | +1.8 | 157,100 | |
515 | 574 | 480 | 500 | -12 | -2.3 | 361,000 | |
519 | 550 | 494 | 512 | -10 | -1.9 | 184,600 | |
539 | 618 | 480 | 522 | -22 | -4.0 | 339,900 | |
500 | 560 | 470 | 544 | +48 | +9.7 | 129,100 | |
541 | 590 | 481 | 496 | -63 | -11.3 | 98,800 | |
493 | 643 | 486 | 559 | +75 | +15.5 | 387,300 | |
678 | 695 | 445 | 484 | -214 | -30.7 | 349,400 | |
828 | 1,100 | 625 | 698 | -116 | -14.3 | 1,989,400 | |
735 | 990 | 554 | 814 | +179 | +28.2 | 4,706,800 | |
460 | 635 | 456 | 635 | +181 | +39.9 | 1,562,400 | |
460 | 488 | 400 | 454 | -11 | -2.4 | 298,900 | |
436 | 500 | 421 | 465 | +40 | +9.4 | 296,800 | |
430 | 437 | 415 | 425 | 0 | 0.0 | 80,900 | |
411 | 437 | 402 | 425 | +14 | +3.4 | 78,600 | |
400 | 425 | 392 | 411 | +3 | +0.7 | 70,400 | |
400 | 458 | 390 | 408 | -3 | -0.7 | 170,300 | |
394 | 426 | 371 | 411 | +17 | +4.3 | 82,000 | |
418 | 435 | 365 | 394 | -22 | -5.3 | 42,900 | |
377 | 437 | 360 | 416 | +39 | +10.3 | 107,700 | |
445 | 462 | 340 | 377 | -79 | -17.3 | 277,600 | |
505 | 515 | 452 | 456 | -42 | -8.4 | 122,700 | |
504 | 544 | 485 | 498 | -14 | -2.7 | 238,800 | |
489 | 545 | 464 | 512 | +23 | +4.7 | 257,200 | |
485 | 497 | 449 | 489 | +6 | +1.2 | 140,800 | |
500 | 550 | 478 | 483 | -11 | -2.2 | 161,700 | |
602 | 615 | 465 | 494 | -105 | -17.5 | 355,200 |