38,236.07 | -37.98 | 152.83 | -0.05 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | -0.03% | 1.18% | -0.26% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,387 | 1,408 | -67 | -4.5 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
175 | 175 | 131 | 150 | -25 | -14.3 | 204,800 | |
143 | 205 | 135 | 175 | +32 | +22.4 | 460,800 | |
140 | 144 | 137 | 143 | 0 | 0.0 | 96,000 | |
141 | 145 | 132 | 143 | +4 | +2.9 | 70,400 | |
122 | 150 | 120 | 139 | +18 | +14.9 | 297,600 | |
129 | 130 | 118 | 121 | -7 | -5.5 | 96,000 | |
143 | 143 | 118 | 128 | -22 | -14.7 | 54,400 | |
124 | 190 | 121 | 150 | +27 | +22.0 | 300,800 | |
124 | 125 | 123 | 123 | -1 | -0.8 | 163,200 | |
123 | 137 | 120 | 124 | 0 | 0.0 | 137,600 | |
121 | 125 | 115 | 124 | +3 | +2.5 | 172,800 | |
121 | 131 | 115 | 121 | +3 | +2.5 | 132,800 | |
100 | 125 | 100 | 118 | +18 | +18.0 | 190,400 | |
87 | 106 | 84 | 100 | +16 | +19.0 | 137,600 | |
81 | 87 | 75 | 84 | +3 | +3.7 | 81,600 | |
82 | 96 | 81 | 81 | -1 | -1.2 | 44,800 | |
90 | 90 | 81 | 82 | -11 | -11.8 | 48,000 | |
100 | 116 | 71 | 93 | 0 | 0.0 | 248,000 | |
118 | 118 | 87 | 93 | -22 | -19.1 | 94,400 | |
106 | 131 | 87 | 115 | +9 | +8.5 | 184,000 | |
140 | 143 | 106 | 106 | -37 | -25.9 | 121,600 | |
159 | 168 | 143 | 143 | -19 | -11.7 | 161,600 | |
162 | 171 | 159 | 162 | 0 | 0.0 | 121,600 | |
168 | 182 | 162 | 162 | -13 | -7.4 | 156,800 | |
178 | 181 | 165 | 175 | -3 | -1.7 | 124,800 | |
176 | 190 | 162 | 178 | 0 | 0.0 | 345,600 | |
181 | 196 | 168 | 178 | -3 | -1.7 | 371,200 | |
203 | 219 | 168 | 181 | -28 | -13.4 | 248,000 | |
271 | 343 | 187 | 209 | -62 | -22.9 | 1,500,800 | |
321 | 359 | 262 | 271 | -41 | -13.1 | 987,200 |