38,236.07 | -37.98 | 153.77 | +0.89 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.58% | 1.18% | -0.26% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,387 | 1,408 | -67 | -4.5 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,250 | 1,464 | 1,201 | 1,323 | +86 | +7.0 | 1,210,600 | |
917 | 1,285 | 911 | 1,237 | +335 | +37.1 | 3,229,900 | |
903 | 912 | 833 | 902 | 0 | 0.0 | 365,600 | |
931 | 1,029 | 901 | 902 | -32 | -3.4 | 334,500 | |
897 | 942 | 873 | 934 | +3 | +0.3 | 212,700 | |
1,129 | 1,129 | 880 | 931 | -174 | -15.7 | 677,900 | |
1,115 | 1,184 | 1,027 | 1,105 | -28 | -2.5 | 417,600 | |
1,377 | 1,378 | 1,000 | 1,133 | -244 | -17.7 | 861,400 | |
1,343 | 1,408 | 1,201 | 1,377 | +37 | +2.8 | 872,400 | |
1,164 | 1,347 | 1,083 | 1,340 | +160 | +13.6 | 1,404,300 | |
1,074 | 1,196 | 965 | 1,180 | +115 | +10.8 | 2,250,100 | |
1,005 | 1,122 | 994 | 1,065 | +54 | +5.3 | 863,900 | |
1,065 | 1,093 | 961 | 1,011 | -39 | -3.7 | 1,141,200 | |
1,046 | 1,138 | 925 | 1,050 | +15 | +1.4 | 1,254,200 | |
953 | 1,111 | 865 | 1,035 | +72 | +7.5 | 2,220,300 | |
841 | 991 | 760 | 963 | +123 | +14.6 | 571,900 | |
875 | 888 | 840 | 840 | -27 | -3.1 | 271,900 | |
907 | 930 | 850 | 867 | -36 | -4.0 | 783,600 | |
867 | 909 | 847 | 903 | +44 | +5.1 | 574,700 | |
850 | 870 | 835 | 859 | +15 | +1.8 | 386,600 | |
822 | 845 | 786 | 844 | +24 | +2.9 | 295,800 | |
765 | 826 | 765 | 820 | +55 | +7.2 | 380,000 | |
773 | 796 | 765 | 765 | -7 | -0.9 | 201,100 | |
783 | 792 | 766 | 772 | -5 | -0.6 | 233,000 | |
751 | 813 | 747 | 777 | +26 | +3.5 | 231,400 | |
773 | 791 | 728 | 751 | -22 | -2.8 | 273,000 | |
781 | 801 | 745 | 773 | -12 | -1.5 | 360,500 | |
839 | 883 | 780 | 785 | -57 | -6.8 | 389,600 | |
849 | 874 | 828 | 842 | +6 | +0.7 | 274,300 | |
850 | 891 | 821 | 836 | -9 | -1.1 | 756,000 |