40,003.60 | +263.16 | 150.52 | +1.40 | 38,790.43 | +75.66 | 3,062.75 | -22.17 |
0.66% | 0.93% | 0.20% | -0.72% |
52週高値 | 1,171 | 52週安値 | 787 | ||
---|---|---|---|---|---|
昨年来高値 | 1,171 | 昨年来安値 | 763 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,187 | 1,243 | 1,175 | 1,243 | +72 | +6.1 | 56,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,125 | 1,171 | 1,125 | 1,171 | +28 | +2.4 | 57,100 | |
1,103 | 1,153 | 1,096 | 1,143 | +37 | +3.3 | 39,500 | |
1,105 | 1,120 | 1,088 | 1,106 | -14 | -1.2 | 43,300 | |
1,055 | 1,135 | 1,055 | 1,120 | +81 | +7.8 | 95,100 | |
1,010 | 1,046 | 1,001 | 1,039 | +33 | +3.3 | 21,600 | |
1,026 | 1,026 | 977 | 1,006 | -20 | -1.9 | 54,000 | |
1,025 | 1,037 | 1,015 | 1,026 | -20 | -1.9 | 31,300 | |
1,024 | 1,050 | 1,020 | 1,046 | +36 | +3.6 | 25,700 | |
1,021 | 1,024 | 999 | 1,010 | -18 | -1.8 | 27,300 | |
992 | 1,028 | 991 | 1,028 | +37 | +3.7 | 35,600 | |
1,004 | 1,004 | 986 | 991 | -13 | -1.3 | 34,400 | |
1,019 | 1,019 | 1,003 | 1,004 | -6 | -0.6 | 14,000 | |
1,030 | 1,031 | 1,006 | 1,010 | -23 | -2.2 | 15,800 | |
1,044 | 1,044 | 1,032 | 1,033 | -11 | -1.1 | 16,800 | |
1,043 | 1,044 | 1,031 | 1,044 | +1 | +0.1 | 18,200 | |
1,035 | 1,043 | 1,025 | 1,043 | +40 | +4.0 | 22,200 | |
1,048 | 1,048 | 1,003 | 1,003 | -3 | -0.3 | 24,500 | |
1,027 | 1,027 | 1,002 | 1,006 | -21 | -2.0 | 14,100 | |
1,029 | 1,038 | 1,023 | 1,027 | +3 | +0.3 | 7,000 | |
1,048 | 1,048 | 1,020 | 1,024 | -21 | -2.0 | 12,400 | |
1,053 | 1,053 | 1,043 | 1,045 | -8 | -0.8 | 27,600 | |
1,020 | 1,054 | 1,010 | 1,053 | +75 | +7.7 | 62,700 | |
959 | 982 | 958 | 978 | +17 | +1.8 | 21,500 | |
975 | 976 | 954 | 961 | -13 | -1.3 | 38,600 | |
950 | 978 | 929 | 974 | +54 | +5.9 | 57,600 | |
936 | 936 | 919 | 920 | -15 | -1.6 | 6,800 | |
938 | 941 | 935 | 935 | -2 | -0.2 | 6,600 | |
922 | 940 | 922 | 937 | +27 | +3.0 | 8,200 | |
921 | 921 | 908 | 910 | -12 | -1.3 | 8,600 |