38,236.07 | -37.98 | 153.79 | +0.91 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.59% | 1.18% | -0.26% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,387 | 1,408 | -67 | -4.5 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
570 | 685 | 480 | 610 | +33 | +5.7 | 1,056,600 | |
610 | 760 | 475 | 577 | -26 | -4.3 | 1,679,800 | |
785 | 875 | 552 | 603 | -182 | -23.2 | 1,203,400 | |
800 | 882 | 557 | 785 | -66 | -7.8 | 2,717,600 | |
820 | 1,225 | 810 | 851 | +6 | +0.7 | 3,641,000 | |
1,179 | 1,339 | 799 | 845 | -335 | -28.4 | 4,242,000 | |
960 | 1,970 | 880 | 1,180 | +220 | +22.9 | 7,745,400 | |
249 | 1,300 | 245 | 960 | +710 | +284.0 | 3,094,600 | |
258 | 270 | 243 | 250 | -22 | -8.1 | 110,200 | |
267 | 285 | 244 | 272 | +8 | +3.0 | 80,800 | |
260 | 280 | 253 | 264 | -11 | -4.0 | 72,000 | |
260 | 312 | 240 | 275 | +22 | +8.7 | 115,400 | |
340 | 340 | 252 | 253 | -72 | -22.2 | 198,800 | |
280 | 327 | 255 | 325 | +48 | +17.3 | 128,800 | |
245 | 289 | 235 | 277 | +32 | +13.1 | 170,200 | |
248 | 270 | 230 | 245 | +1 | +0.4 | 162,200 | |
241 | 262 | 231 | 244 | -10 | -3.9 | 108,200 | |
267 | 272 | 240 | 254 | -28 | -9.9 | 166,400 | |
211 | 304 | 202 | 282 | +62 | +28.2 | 319,600 | |
207 | 225 | 190 | 220 | +9 | +4.3 | 70,400 | |
232 | 237 | 201 | 211 | -28 | -11.7 | 39,600 | |
235 | 250 | 197 | 239 | +4 | +1.7 | 124,800 | |
300 | 310 | 231 | 235 | -65 | -21.7 | 155,200 | |
205 | 360 | 194 | 300 | +95 | +46.3 | 646,800 | |
296 | 296 | 190 | 205 | -93 | -31.2 | 102,800 | |
267 | 352 | 254 | 298 | +26 | +9.6 | 383,000 | |
298 | 312 | 259 | 272 | -26 | -8.7 | 203,200 | |
335 | 439 | 294 | 298 | -43 | -12.6 | 578,000 | |
396 | 396 | 302 | 341 | -59 | -14.8 | 267,400 | |
317 | 490 | 307 | 400 | +83 | +26.2 | 1,122,200 |