38,236.07 | -37.98 | 153.06 | +0.18 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.11% | 1.18% | -0.26% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,387 | 1,408 | -67 | -4.5 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
141 | 143 | 125 | 141 | +9 | +6.8 | 20,000 | |
97 | 132 | 97 | 132 | +15 | +12.8 | 21,600 | |
122 | 123 | 74 | 117 | +6 | +5.4 | 36,800 | |
109 | 111 | 75 | 111 | +10 | +9.9 | 18,800 | |
122 | 122 | 101 | 101 | -33 | -24.6 | 8,400 | |
137 | 137 | 112 | 134 | -5 | -3.6 | 40,800 | |
125 | 139 | 117 | 139 | -6 | -4.1 | 9,200 | |
182 | 182 | 114 | 145 | -61 | -29.6 | 33,600 | |
197 | 206 | 177 | 206 | +9 | +4.6 | 21,200 | |
240 | 240 | 192 | 197 | -38 | -16.2 | 22,400 | |
220 | 237 | 203 | 235 | +11 | +4.9 | 43,600 | |
225 | 225 | 213 | 224 | -1 | -0.4 | 28,400 | |
225 | 229 | 212 | 225 | 0 | 0.0 | 34,800 | |
212 | 230 | 175 | 225 | +7 | +3.2 | 72,400 | |
247 | 247 | 178 | 218 | -29 | -11.7 | 12,400 | |
240 | 280 | 210 | 247 | 0 | 0.0 | 46,000 | |
287 | 295 | 222 | 247 | -53 | -17.7 | 50,000 | |
340 | 340 | 297 | 300 | -32 | -9.6 | 38,800 | |
362 | 365 | 300 | 332 | -35 | -9.5 | 89,600 | |
335 | 387 | 335 | 367 | +32 | +9.6 | 149,200 | |
285 | 352 | 250 | 335 | +53 | +18.8 | 148,400 | |
365 | 397 | 260 | 282 | -83 | -22.7 | 259,200 | |
385 | 405 | 342 | 365 | -20 | -5.2 | 141,600 | |
420 | 425 | 380 | 385 | -40 | -9.4 | 181,600 | |
497 | 497 | 342 | 425 | -50 | -10.5 | 295,200 | |
447 | 545 | 375 | 475 | +80 | +20.3 | 1,147,200 | |
372 | 420 | 300 | 395 | +28 | +7.6 | 634,000 | |
477 | 537 | 337 | 367 | -118 | -24.3 | 710,400 | |
257 | 660 | 246 | 485 | +228 | +88.7 | 1,019,600 | |
325 | 325 | 255 | 257 | -68 | -20.9 | 121,200 |