38,236.07 | -37.98 | 153.69 | +0.81 | 38,675.68 | +450.02 | 3,104.82 | -8.21 |
-0.10% | 0.52% | 1.18% | -0.26% |
52週高値 | 1,509 | 52週安値 | 787 | ||
---|---|---|---|---|---|
年初来高値 | 1,509 | 年初来安値 | 845 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,445 | 1,445 | 1,387 | 1,408 | -67 | -4.5 | 90,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
831 | 846 | 761 | 845 | +14 | +1.7 | 371,300 | |
789 | 860 | 786 | 831 | +48 | +6.1 | 371,500 | |
687 | 783 | 686 | 783 | +94 | +13.6 | 205,500 | |
722 | 722 | 675 | 689 | -47 | -6.4 | 188,300 | |
714 | 813 | 677 | 736 | +27 | +3.8 | 434,100 | |
734 | 735 | 642 | 709 | -25 | -3.4 | 188,700 | |
685 | 737 | 681 | 734 | +34 | +4.9 | 166,600 | |
649 | 722 | 631 | 700 | +64 | +10.1 | 266,200 | |
614 | 694 | 606 | 636 | +22 | +3.6 | 261,600 | |
646 | 677 | 554 | 614 | -29 | -4.5 | 216,000 | |
775 | 779 | 566 | 643 | -126 | -16.4 | 334,600 | |
796 | 818 | 730 | 769 | -29 | -3.6 | 788,900 | |
738 | 798 | 715 | 798 | +60 | +8.1 | 433,300 | |
675 | 760 | 666 | 738 | +68 | +10.1 | 613,800 | |
604 | 720 | 521 | 670 | +62 | +10.2 | 1,243,900 | |
736 | 766 | 542 | 608 | -126 | -17.2 | 878,000 | |
836 | 849 | 730 | 734 | -95 | -11.5 | 979,200 | |
702 | 843 | 689 | 829 | +123 | +17.4 | 1,569,500 | |
720 | 740 | 683 | 706 | -44 | -5.9 | 239,100 | |
787 | 812 | 742 | 750 | -44 | -5.5 | 274,400 | |
877 | 879 | 760 | 794 | -85 | -9.7 | 367,700 | |
925 | 940 | 780 | 879 | -37 | -4.0 | 414,000 | |
932 | 994 | 788 | 916 | -24 | -2.6 | 427,200 | |
950 | 1,175 | 895 | 940 | +41 | +4.6 | 1,418,500 | |
846 | 899 | 778 | 899 | +53 | +6.3 | 492,900 | |
755 | 999 | 714 | 846 | +107 | +14.5 | 1,493,600 | |
850 | 909 | 681 | 739 | -108 | -12.8 | 692,000 | |
876 | 1,130 | 812 | 847 | -80 | -8.6 | 1,112,000 | |
707 | 1,115 | 692 | 927 | +235 | +34.0 | 2,151,600 | |
632 | 905 | 600 | 692 | +82 | +13.4 | 2,181,000 |