38,236.07 | -37.98 | 155.17 | -2.71 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.71% | 0.23% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,150 | 1,115 | 1,122 | -31 | -2.7 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
824 | 847 | 753 | 845 | +23 | +2.8 | 1,425,200 | |
748 | 839 | 702 | 822 | +84 | +11.4 | 1,594,500 | |
730 | 787 | 701 | 738 | +9 | +1.2 | 1,081,200 | |
754 | 839 | 722 | 729 | -27 | -3.6 | 1,421,700 | |
880 | 942 | 651 | 756 | -114 | -13.1 | 2,019,000 | |
930 | 942 | 702 | 870 | -59 | -6.4 | 3,190,500 | |
1,281 | 1,300 | 916 | 929 | -371 | -28.5 | 2,036,600 | |
1,267 | 1,357 | 1,254 | 1,300 | +53 | +4.3 | 6,057,400 | |
1,350 | 1,525 | 1,150 | 1,247 | -113 | -8.3 | 10,017,400 | |
1,275 | 1,450 | 1,250 | 1,360 | +85 | +6.7 | 1,586,500 | |
1,020 | 1,409 | 994 | 1,275 | +279 | +28.0 | 1,609,200 | |
980 | 1,079 | 915 | 996 | +25 | +2.6 | 549,300 | |
920 | 999 | 865 | 971 | +65 | +7.2 | 729,600 | |
979 | 979 | 850 | 906 | -74 | -7.6 | 471,000 | |
852 | 993 | 850 | 980 | +119 | +13.8 | 287,600 | |
802 | 875 | 783 | 861 | +32 | +3.9 | 325,600 | |
815 | 848 | 800 | 829 | +24 | +3.0 | 306,100 | |
800 | 840 | 775 | 805 | +5 | +0.6 | 267,400 | |
796 | 830 | 743 | 800 | +16 | +2.0 | 446,800 | |
686 | 835 | 686 | 784 | +88 | +12.6 | 687,500 | |
709 | 725 | 676 | 696 | -8 | -1.1 | 330,500 | |
709 | 740 | 699 | 704 | +1 | +0.1 | 248,000 | |
730 | 730 | 690 | 703 | -36 | -4.9 | 277,500 | |
675 | 739 | 640 | 739 | +62 | +9.2 | 550,600 | |
688 | 700 | 652 | 677 | -10 | -1.5 | 580,600 | |
696 | 714 | 676 | 687 | -8 | -1.2 | 296,100 | |
706 | 719 | 695 | 695 | -7 | -1.0 | 307,200 | |
713 | 713 | 691 | 702 | -12 | -1.7 | 148,200 | |
713 | 729 | 697 | 714 | +14 | +2.0 | 253,800 | |
716 | 732 | 700 | 700 | -20 | -2.8 | 372,700 |