38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,156 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 911 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,126 | 1,161 | 1,116 | 1,143 | +21 | +1.9 | 307,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,132 | 1,153 | 1,115 | 1,122 | +6 | +0.5 | 197,000 | |
1,095 | 1,138 | 1,081 | 1,116 | +29 | +2.7 | 406,500 | |
1,106 | 1,144 | 1,053 | 1,087 | -37 | -3.3 | 558,100 | |
1,089 | 1,145 | 1,089 | 1,124 | +40 | +3.7 | 351,800 | |
1,135 | 1,136 | 1,069 | 1,084 | -28 | -2.5 | 644,100 | |
1,072 | 1,112 | 1,051 | 1,112 | +44 | +4.1 | 913,900 | |
1,015 | 1,081 | 1,008 | 1,068 | +60 | +6.0 | 611,700 | |
1,043 | 1,051 | 994 | 1,008 | -51 | -4.8 | 557,700 | |
1,048 | 1,066 | 1,014 | 1,059 | +38 | +3.7 | 580,700 | |
1,052 | 1,078 | 1,019 | 1,021 | -18 | -1.7 | 667,000 | |
979 | 1,040 | 977 | 1,039 | +60 | +6.1 | 492,000 | |
972 | 995 | 958 | 979 | +17 | +1.8 | 370,300 | |
1,010 | 1,012 | 959 | 962 | -45 | -4.5 | 534,800 | |
954 | 1,033 | 954 | 1,007 | +58 | +6.1 | 660,900 | |
935 | 962 | 922 | 949 | +21 | +2.3 | 318,500 | |
918 | 937 | 911 | 928 | +15 | +1.6 | 298,900 | |
925 | 933 | 913 | 913 | -10 | -1.1 | 249,000 | |
921 | 936 | 913 | 923 | -6 | -0.6 | 131,800 | |
917 | 932 | 903 | 929 | +18 | +2.0 | 259,000 | |
906 | 933 | 899 | 911 | +4 | +0.4 | 398,400 | |
895 | 917 | 886 | 907 | +16 | +1.8 | 446,900 | |
939 | 940 | 885 | 891 | -48 | -5.1 | 440,100 | |
957 | 961 | 938 | 939 | -13 | -1.4 | 252,100 | |
947 | 961 | 930 | 952 | -2 | -0.2 | 208,200 | |
961 | 973 | 933 | 954 | -7 | -0.7 | 212,500 | |
1,000 | 1,005 | 945 | 961 | -30 | -3.0 | 327,200 | |
961 | 995 | 922 | 991 | +34 | +3.6 | 689,700 | |
950 | 964 | 911 | 957 | +2 | +0.2 | 448,000 | |
960 | 990 | 939 | 955 | -15 | -1.5 | 403,700 |