4275 カーリットH 東証1 15:00
1,188円
前日比
-8 (-0.67%)
比較される銘柄: 菱ガス化大有機扶桑化学
業績: 今期予想
化学
単位 100株
PER PBR 利回り 信用倍率
23.4 1.10 0.84 13.24
昨年来高値: 1,399 (18/01/12)
昨年来安値: 528 (17/04/13)
本日 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/23 1,202 1,210 1,176 1,188 -8 -0.7 282,900

日付 始値 高値 安値 終値 前日比 前日比% 売買高(株)
18/02/22 1,211 1,236 1,183 1,196 +15 +1.3 545,500
18/02/21 1,165 1,193 1,156 1,181 +16 +1.4 207,800
18/02/20 1,169 1,179 1,151 1,165 -3 -0.3 218,500
18/02/19 1,138 1,170 1,134 1,168 +52 +4.7 209,600
18/02/16 1,101 1,127 1,101 1,116 +18 +1.6 178,700
18/02/15 1,098 1,117 1,075 1,098 +21 +1.9 180,600
18/02/14 1,100 1,129 1,055 1,077 -36 -3.2 323,800
18/02/13 1,166 1,169 1,110 1,113 -23 -2.0 279,500
18/02/09 1,098 1,138 1,087 1,136 -25 -2.2 375,500
18/02/08 1,118 1,178 1,118 1,161 +59 +5.4 402,200
18/02/07 1,184 1,188 1,099 1,102 -7 -0.6 484,800
18/02/06 1,094 1,135 1,056 1,109 -105 -8.6 883,300
18/02/05 1,168 1,227 1,166 1,214 -61 -4.8 693,200
18/02/02 1,315 1,363 1,201 1,275 -20 -1.5 1,625,100
18/02/01 1,283 1,302 1,268 1,295 +19 +1.5 268,600
18/01/31 1,245 1,294 1,235 1,276 +9 +0.7 241,300
18/01/30 1,301 1,308 1,255 1,267 -42 -3.2 587,900
18/01/29 1,311 1,324 1,300 1,309 -11 -0.8 277,700
18/01/26 1,347 1,355 1,319 1,320 -12 -0.9 350,000
18/01/25 1,307 1,348 1,297 1,332 +26 +2.0 520,600
18/01/24 1,316 1,329 1,287 1,306 -14 -1.1 325,200
18/01/23 1,316 1,332 1,307 1,320 +18 +1.4 354,800
18/01/22 1,275 1,309 1,256 1,302 +21 +1.6 346,200
18/01/19 1,275 1,307 1,263 1,281 +14 +1.1 453,400
18/01/18 1,340 1,349 1,260 1,267 -49 -3.7 698,500
18/01/17 1,300 1,345 1,294 1,316 -18 -1.3 538,500
18/01/16 1,364 1,364 1,323 1,334 -30 -2.2 516,300
18/01/15 1,385 1,397 1,307 1,364 -21 -1.5 913,300
18/01/12 1,340 1,399 1,330 1,385 +50 +3.7 1,173,800

日経平均