38,460.08 | +907.92 | 155.22 | +0.33 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,145 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,125 | 1,096 | 1,125 | +34 | +3.1 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
808 | 820 | 805 | 820 | +18 | +2.2 | 153,500 | |
798 | 814 | 796 | 802 | +5 | +0.6 | 162,500 | |
788 | 820 | 783 | 797 | +16 | +2.0 | 387,400 | |
789 | 790 | 773 | 781 | -4 | -0.5 | 128,800 | |
773 | 793 | 772 | 785 | +13 | +1.7 | 171,400 | |
757 | 772 | 753 | 772 | +20 | +2.7 | 203,500 | |
750 | 765 | 747 | 752 | +3 | +0.4 | 168,900 | |
763 | 765 | 748 | 749 | -12 | -1.6 | 243,400 | |
736 | 763 | 734 | 761 | +20 | +2.7 | 251,400 | |
741 | 746 | 725 | 741 | +4 | +0.5 | 215,100 | |
702 | 769 | 701 | 737 | +39 | +5.6 | 824,900 | |
697 | 704 | 697 | 698 | -3 | -0.4 | 45,600 | |
711 | 712 | 701 | 701 | -16 | -2.2 | 60,000 | |
719 | 721 | 713 | 717 | -1 | -0.1 | 43,900 | |
718 | 723 | 717 | 718 | +4 | +0.6 | 42,700 | |
720 | 725 | 714 | 714 | -11 | -1.5 | 52,900 | |
715 | 725 | 715 | 725 | +2 | +0.3 | 41,200 | |
712 | 727 | 712 | 723 | +6 | +0.8 | 62,000 | |
726 | 728 | 713 | 717 | -9 | -1.2 | 62,800 | |
714 | 728 | 714 | 726 | +11 | +1.5 | 73,700 | |
714 | 719 | 713 | 715 | +2 | +0.3 | 78,500 | |
711 | 715 | 703 | 713 | +8 | +1.1 | 65,400 | |
712 | 716 | 704 | 705 | -11 | -1.5 | 72,100 | |
705 | 716 | 703 | 716 | +10 | +1.4 | 102,600 | |
701 | 718 | 691 | 706 | +11 | +1.6 | 121,200 | |
700 | 700 | 693 | 695 | -2 | -0.3 | 38,600 | |
704 | 704 | 694 | 697 | -7 | -1.0 | 48,000 | |
707 | 707 | 699 | 704 | -1 | -0.1 | 46,700 | |
708 | 708 | 702 | 705 | -2 | -0.3 | 36,300 | |
701 | 709 | 700 | 707 | +6 | +0.9 | 46,600 |