37,821.12 | +192.64 | 155.55 | -0.07 | 38,085.80 | -375.12 | 3,052.90 | +8.07 |
0.51% | -0.04% | -0.98% | 0.27% |
52週高値 | 1,145 | 52週安値 | 688 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,123 | 1,123 | 1,100 | 1,118 | -3 | -0.3 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
961 | 962 | 939 | 947 | -10 | -1.0 | 359,000 | |
942 | 957 | 942 | 957 | +30 | +3.2 | 91,400 | |
946 | 949 | 923 | 927 | -19 | -2.0 | 96,800 | |
954 | 964 | 942 | 946 | +6 | +0.6 | 85,600 | |
941 | 948 | 911 | 940 | 0 | 0.0 | 101,600 | |
950 | 955 | 939 | 940 | -15 | -1.6 | 72,600 | |
957 | 962 | 939 | 955 | -2 | -0.2 | 75,600 | |
963 | 970 | 949 | 957 | -15 | -1.5 | 80,000 | |
975 | 980 | 958 | 972 | +6 | +0.6 | 68,000 | |
988 | 990 | 960 | 966 | 0 | 0.0 | 98,500 | |
960 | 978 | 957 | 966 | -4 | -0.4 | 81,600 | |
984 | 1,010 | 965 | 970 | -14 | -1.4 | 161,300 | |
967 | 991 | 963 | 984 | +14 | +1.4 | 107,200 | |
975 | 995 | 968 | 970 | +7 | +0.7 | 162,300 | |
954 | 969 | 949 | 963 | +39 | +4.2 | 126,000 | |
914 | 929 | 908 | 924 | +13 | +1.4 | 62,400 | |
890 | 914 | 890 | 911 | +24 | +2.7 | 101,800 | |
902 | 916 | 886 | 887 | -35 | -3.8 | 174,600 | |
950 | 950 | 922 | 922 | -33 | -3.5 | 124,300 | |
965 | 979 | 955 | 955 | 0 | 0.0 | 142,600 | |
987 | 987 | 954 | 955 | -31 | -3.1 | 114,900 | |
982 | 998 | 976 | 986 | +3 | +0.3 | 125,600 | |
966 | 983 | 954 | 983 | +2 | +0.2 | 157,300 | |
995 | 995 | 974 | 981 | -11 | -1.1 | 72,400 | |
976 | 994 | 970 | 992 | +16 | +1.6 | 73,600 | |
966 | 982 | 959 | 976 | +4 | +0.4 | 74,600 | |
960 | 979 | 960 | 972 | +4 | +0.4 | 86,700 | |
1,000 | 1,001 | 966 | 968 | -29 | -2.9 | 180,100 | |
985 | 1,008 | 985 | 997 | +12 | +1.2 | 130,300 | |
1,008 | 1,009 | 982 | 985 | -16 | -1.6 | 141,000 |