38,229.11 | +155.13 | 155.75 | -0.07 | 39,512.84 | +125.08 | 3,154.54 | +0.22 |
0.41% | -0.04% | 0.32% | 0.01% |
52週高値 | 1,156 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,156 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,153 | 1,161 | 1,140 | 1,143 | -5 | -0.4 | 85,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
842 | 849 | 820 | 837 | +4 | +0.5 | 217,500 | |
833 | 834 | 823 | 833 | +5 | +0.6 | 44,200 | |
840 | 840 | 826 | 828 | -10 | -1.2 | 43,100 | |
835 | 842 | 830 | 838 | +9 | +1.1 | 128,500 | |
812 | 829 | 810 | 829 | +17 | +2.1 | 76,500 | |
810 | 820 | 808 | 812 | +2 | +0.2 | 41,800 | |
828 | 828 | 808 | 810 | -19 | -2.3 | 99,000 | |
823 | 841 | 823 | 829 | +6 | +0.7 | 144,600 | |
829 | 834 | 809 | 823 | -6 | -0.7 | 133,900 | |
809 | 829 | 806 | 829 | +35 | +4.4 | 223,600 | |
795 | 826 | 785 | 794 | 0 | 0.0 | 240,700 | |
805 | 806 | 794 | 794 | -8 | -1.0 | 66,600 | |
817 | 817 | 800 | 802 | -10 | -1.2 | 157,700 | |
800 | 815 | 795 | 812 | +13 | +1.6 | 123,500 | |
796 | 800 | 793 | 799 | +14 | +1.8 | 41,100 | |
783 | 793 | 783 | 785 | -3 | -0.4 | 42,200 | |
799 | 799 | 788 | 788 | -9 | -1.1 | 39,000 | |
795 | 797 | 790 | 797 | +10 | +1.3 | 44,300 | |
774 | 790 | 774 | 787 | +8 | +1.0 | 29,700 | |
790 | 792 | 773 | 779 | -9 | -1.1 | 56,800 | |
790 | 795 | 777 | 788 | +2 | +0.3 | 61,000 | |
800 | 803 | 782 | 786 | -15 | -1.9 | 99,900 | |
807 | 811 | 800 | 801 | -4 | -0.5 | 55,900 | |
810 | 835 | 801 | 805 | -2 | -0.2 | 213,400 | |
806 | 814 | 794 | 807 | 0 | 0.0 | 90,100 | |
810 | 818 | 807 | 807 | -9 | -1.1 | 71,100 | |
820 | 825 | 813 | 816 | -9 | -1.1 | 48,300 | |
824 | 830 | 816 | 825 | +2 | +0.2 | 119,500 | |
831 | 835 | 822 | 823 | -6 | -0.7 | 60,300 | |
823 | 829 | 818 | 829 | +4 | +0.5 | 58,100 |