38,460.08 | +907.92 | 155.23 | +0.34 | 38,460.92 | -42.77 | 3,044.82 | +22.84 |
2.42% | 0.21% | -0.11% | 0.76% |
52週高値 | 1,145 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,125 | 1,096 | 1,125 | +34 | +3.1 | 89,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
950 | 962 | 947 | 949 | -7 | -0.7 | 64,600 | |
925 | 958 | 922 | 956 | +34 | +3.7 | 90,900 | |
934 | 935 | 922 | 922 | -7 | -0.8 | 42,500 | |
937 | 943 | 929 | 929 | -5 | -0.5 | 66,900 | |
935 | 937 | 928 | 934 | +6 | +0.6 | 53,600 | |
923 | 931 | 921 | 928 | +10 | +1.1 | 57,100 | |
916 | 920 | 913 | 918 | +7 | +0.8 | 38,000 | |
922 | 926 | 911 | 911 | -6 | -0.7 | 64,900 | |
931 | 937 | 917 | 917 | -14 | -1.5 | 59,100 | |
918 | 933 | 918 | 931 | +18 | +2.0 | 79,800 | |
925 | 928 | 913 | 913 | -10 | -1.1 | 66,700 | |
928 | 929 | 923 | 923 | -1 | -0.1 | 67,900 | |
925 | 931 | 922 | 924 | 0 | 0.0 | 61,400 | |
925 | 933 | 919 | 924 | +1 | +0.1 | 53,000 | |
933 | 936 | 923 | 923 | -10 | -1.1 | 53,300 | |
921 | 934 | 913 | 933 | +4 | +0.4 | 78,500 | |
929 | 932 | 920 | 929 | +6 | +0.7 | 52,700 | |
915 | 925 | 910 | 923 | +10 | +1.1 | 45,000 | |
910 | 914 | 907 | 913 | +5 | +0.6 | 65,500 | |
909 | 913 | 903 | 908 | +2 | +0.2 | 46,100 | |
917 | 922 | 903 | 906 | -5 | -0.5 | 49,700 | |
906 | 919 | 906 | 911 | +7 | +0.8 | 56,300 | |
905 | 916 | 903 | 904 | -12 | -1.3 | 70,500 | |
928 | 932 | 914 | 916 | -8 | -0.9 | 87,500 | |
921 | 933 | 912 | 924 | +10 | +1.1 | 92,000 | |
906 | 920 | 899 | 914 | +7 | +0.8 | 92,100 | |
897 | 913 | 897 | 907 | +10 | +1.1 | 121,300 | |
908 | 917 | 895 | 897 | -2 | -0.2 | 107,500 | |
913 | 914 | 897 | 899 | -5 | -0.6 | 72,900 | |
892 | 906 | 887 | 904 | +15 | +1.7 | 70,300 |