38,236.07 | -37.98 | 152.82 | -0.80 | 38,225.66 | +322.37 | 3,104.82 | -8.21 |
-0.10% | -0.52% | 0.85% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,120 | 1,127 | 1,115 | 1,122 | -3 | -0.3 | 47,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,150 | 1,125 | 1,125 | -28 | -2.4 | 50,800 | |
1,132 | 1,153 | 1,123 | 1,153 | +37 | +3.3 | 98,300 | |
1,123 | 1,123 | 1,100 | 1,116 | -5 | -0.4 | 94,700 | |
1,125 | 1,138 | 1,119 | 1,121 | -4 | -0.4 | 90,200 | |
1,103 | 1,125 | 1,096 | 1,125 | +34 | +3.1 | 89,400 | |
1,102 | 1,105 | 1,087 | 1,091 | +1 | +0.1 | 54,200 | |
1,095 | 1,112 | 1,081 | 1,090 | +3 | +0.3 | 78,000 | |
1,080 | 1,100 | 1,053 | 1,087 | -17 | -1.5 | 177,700 | |
1,082 | 1,116 | 1,078 | 1,104 | +20 | +1.8 | 86,600 | |
1,102 | 1,105 | 1,072 | 1,084 | -18 | -1.6 | 121,000 | |
1,133 | 1,136 | 1,098 | 1,102 | -39 | -3.4 | 100,600 | |
1,106 | 1,144 | 1,105 | 1,141 | +17 | +1.5 | 72,200 | |
1,145 | 1,145 | 1,121 | 1,124 | -10 | -0.9 | 66,800 | |
1,113 | 1,136 | 1,107 | 1,134 | +8 | +0.7 | 78,100 | |
1,100 | 1,128 | 1,100 | 1,126 | +26 | +2.4 | 79,900 | |
1,100 | 1,107 | 1,089 | 1,100 | +10 | +0.9 | 57,900 | |
1,089 | 1,105 | 1,089 | 1,090 | +6 | +0.6 | 69,100 | |
1,070 | 1,092 | 1,069 | 1,084 | -12 | -1.1 | 113,400 | |
1,091 | 1,114 | 1,079 | 1,096 | +7 | +0.6 | 92,000 | |
1,077 | 1,105 | 1,072 | 1,089 | -2 | -0.2 | 88,300 | |
1,117 | 1,117 | 1,082 | 1,091 | -29 | -2.6 | 139,900 | |
1,135 | 1,136 | 1,100 | 1,120 | +8 | +0.7 | 210,500 | |
1,066 | 1,112 | 1,063 | 1,112 | +49 | +4.6 | 162,500 | |
1,059 | 1,080 | 1,051 | 1,063 | -4 | -0.4 | 147,600 | |
1,073 | 1,083 | 1,066 | 1,067 | +1 | +0.1 | 228,200 | |
1,060 | 1,072 | 1,057 | 1,066 | +9 | +0.9 | 205,200 | |
1,072 | 1,083 | 1,053 | 1,057 | -11 | -1.0 | 170,400 | |
1,058 | 1,081 | 1,055 | 1,068 | +19 | +1.8 | 196,100 | |
1,048 | 1,058 | 1,046 | 1,049 | +17 | +1.6 | 160,000 |