38,376.45 | +824.29 | 154.86 | +0.05 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
2.20% | 0.03% | 0.69% | -0.74% |
52週高値 | 1,145 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 911 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,103 | 1,124 | 1,096 | 1,122 | +31 | +2.8 | 73,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
675 | 677 | 661 | 664 | -18 | -2.6 | 180,600 | |
690 | 690 | 677 | 682 | -1 | -0.1 | 190,200 | |
677 | 690 | 674 | 683 | -14 | -2.0 | 154,400 | |
687 | 699 | 684 | 697 | +20 | +3.0 | 131,200 | |
693 | 694 | 673 | 677 | -24 | -3.4 | 208,600 | |
710 | 710 | 694 | 701 | -14 | -2.0 | 179,500 | |
720 | 726 | 711 | 715 | -11 | -1.5 | 238,200 | |
727 | 735 | 724 | 726 | 0 | 0.0 | 111,100 | |
725 | 729 | 721 | 726 | -1 | -0.1 | 73,500 | |
724 | 734 | 720 | 727 | +5 | +0.7 | 176,600 | |
731 | 734 | 721 | 722 | -1 | -0.1 | 79,800 | |
711 | 726 | 710 | 723 | +9 | +1.3 | 185,200 | |
723 | 724 | 713 | 714 | -6 | -0.8 | 76,600 | |
711 | 720 | 711 | 720 | +1 | +0.1 | 45,400 | |
722 | 722 | 713 | 719 | 0 | 0.0 | 85,400 | |
723 | 726 | 715 | 719 | -6 | -0.8 | 75,100 | |
719 | 726 | 717 | 725 | +12 | +1.7 | 68,300 | |
716 | 720 | 708 | 713 | -10 | -1.4 | 106,200 | |
728 | 729 | 719 | 723 | -1 | -0.1 | 64,000 | |
732 | 740 | 721 | 724 | -8 | -1.1 | 104,900 | |
714 | 734 | 714 | 732 | +12 | +1.7 | 215,400 | |
718 | 721 | 710 | 720 | +8 | +1.1 | 108,200 | |
726 | 733 | 707 | 712 | +1 | +0.1 | 139,300 | |
705 | 716 | 701 | 711 | +9 | +1.3 | 122,800 | |
699 | 705 | 695 | 702 | +1 | +0.1 | 110,000 | |
707 | 713 | 699 | 701 | -10 | -1.4 | 151,300 | |
711 | 718 | 705 | 711 | -7 | -1.0 | 124,400 | |
719 | 723 | 717 | 718 | -1 | -0.1 | 49,000 | |
729 | 730 | 716 | 719 | -6 | -0.8 | 102,200 | |
738 | 742 | 711 | 725 | - | - | 228,300 |