37,552.16 | +113.55 | 154.78 | -0.03 | 38,503.69 | +263.71 | 3,021.97 | -22.61 |
0.30% | -0.01% | 0.69% | -0.74% |
52週高値 | 1,145 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,145 | 1,053 | 1,091 | -21 | -1.9 | 1,686,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
884 | 886 | 731 | 759 | -135 | -15.1 | 1,713,000 | |
878 | 974 | 850 | 894 | +16 | +1.8 | 1,745,700 | |
750 | 879 | 750 | 878 | +138 | +18.6 | 1,639,900 | |
723 | 787 | 706 | 740 | +17 | +2.4 | 1,121,100 | |
684 | 784 | 670 | 723 | +40 | +5.9 | 1,509,000 | |
704 | 727 | 678 | 683 | -18 | -2.6 | 716,200 | |
730 | 766 | 697 | 701 | -32 | -4.4 | 1,158,800 | |
703 | 768 | 674 | 733 | +40 | +5.8 | 2,280,100 | |
720 | 797 | 693 | 693 | -27 | -3.8 | 1,601,500 | |
698 | 832 | 680 | 720 | +39 | +5.7 | 2,943,500 | |
600 | 763 | 600 | 681 | +81 | +13.5 | 3,758,100 | |
516 | 634 | 514 | 600 | +88 | +17.2 | 1,375,000 | |
566 | 567 | 501 | 512 | -44 | -7.9 | 400,900 | |
482 | 580 | 479 | 556 | +74 | +15.4 | 691,100 | |
460 | 506 | 445 | 482 | +26 | +5.7 | 521,900 | |
505 | 523 | 455 | 456 | -49 | -9.7 | 572,200 | |
548 | 575 | 497 | 505 | -48 | -8.7 | 841,200 | |
502 | 568 | 488 | 553 | +48 | +9.5 | 741,800 | |
455 | 519 | 424 | 505 | +39 | +8.4 | 853,900 | |
470 | 550 | 368 | 466 | -11 | -2.3 | 2,428,700 | |
565 | 603 | 474 | 477 | -101 | -17.5 | 759,600 | |
623 | 630 | 571 | 578 | -56 | -8.8 | 865,100 | |
632 | 674 | 613 | 634 | +11 | +1.8 | 1,678,000 | |
622 | 654 | 601 | 623 | -8 | -1.3 | 1,229,100 | |
573 | 682 | 573 | 631 | +62 | +10.9 | 1,961,800 | |
544 | 598 | 529 | 569 | +21 | +3.8 | 1,013,100 | |
616 | 628 | 530 | 548 | -73 | -11.8 | 940,600 | |
644 | 665 | 604 | 621 | -9 | -1.4 | 1,407,300 | |
636 | 670 | 614 | 630 | -13 | -2.0 | 1,298,600 | |
847 | 847 | 640 | 643 | -204 | -24.1 | 2,675,700 |