37,068.35 | -1,011.35 | 154.38 | +0.11 | 37,775.38 | +22.07 | 3,074.22 | +2.84 |
-2.66% | 0.07% | 0.06% | 0.09% |
52週高値 | 1,145 | 52週安値 | 681 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,145 | 1,053 | 1,087 | -25 | -2.2 | 1,554,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
779 | 935 | 777 | 847 | +70 | +9.0 | 2,565,000 | |
824 | 844 | 759 | 777 | -50 | -6.0 | 1,715,300 | |
820 | 868 | 790 | 827 | +22 | +2.7 | 1,619,400 | |
695 | 810 | 677 | 805 | +87 | +12.1 | 1,712,700 | |
934 | 944 | 645 | 718 | -204 | -22.1 | 1,898,300 | |
910 | 968 | 841 | 922 | +24 | +2.7 | 1,635,200 | |
1,009 | 1,028 | 746 | 898 | -106 | -10.6 | 3,000,900 | |
992 | 1,047 | 916 | 1,004 | +5 | +0.5 | 1,687,000 | |
1,050 | 1,069 | 886 | 999 | -24 | -2.3 | 2,484,400 | |
945 | 1,149 | 840 | 1,023 | +78 | +8.3 | 3,229,800 | |
1,100 | 1,137 | 931 | 945 | -161 | -14.6 | 2,115,300 | |
1,068 | 1,217 | 1,046 | 1,106 | +38 | +3.6 | 3,202,100 | |
1,089 | 1,097 | 975 | 1,068 | -17 | -1.6 | 2,855,400 | |
1,165 | 1,204 | 1,020 | 1,085 | -92 | -7.8 | 5,100,800 | |
1,283 | 1,363 | 1,055 | 1,177 | -99 | -7.8 | 7,904,400 | |
1,267 | 1,399 | 1,235 | 1,276 | +40 | +3.2 | 12,662,900 | |
1,108 | 1,306 | 994 | 1,236 | +136 | +12.4 | 25,546,400 | |
862 | 1,369 | 798 | 1,100 | +253 | +29.9 | 24,576,800 | |
797 | 848 | 732 | 847 | +51 | +6.4 | 2,251,500 | |
658 | 813 | 616 | 796 | +146 | +22.5 | 5,048,900 | |
645 | 710 | 625 | 650 | +9 | +1.4 | 1,042,300 | |
596 | 643 | 591 | 641 | +45 | +7.6 | 884,500 | |
564 | 600 | 564 | 596 | +34 | +6.0 | 462,200 | |
569 | 588 | 560 | 562 | -7 | -1.2 | 417,100 | |
576 | 576 | 528 | 569 | -2 | -0.4 | 574,200 | |
617 | 622 | 571 | 571 | -46 | -7.5 | 1,673,100 | |
559 | 626 | 557 | 617 | +58 | +10.4 | 977,000 | |
556 | 567 | 551 | 559 | +4 | +0.7 | 594,600 | |
535 | 575 | 526 | 555 | +21 | +3.9 | 872,900 | |
533 | 539 | 498 | 534 | +1 | +0.2 | 463,900 |