38,253.31 | -20.74 | 155.76 | -2.12 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.05% | -1.34% | 0.23% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,150 | 1,115 | 1,125 | -28 | -2.4 | 91,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
329 | 360 | 326 | 354 | +29 | +8.9 | 256,000 | |
341 | 351 | 322 | 325 | -8 | -2.4 | 286,300 | |
304 | 362 | 300 | 333 | +14 | +4.4 | 580,000 | |
355 | 366 | 299 | 319 | -39 | -10.9 | 299,500 | |
382 | 399 | 350 | 358 | -24 | -6.3 | 335,100 | |
364 | 385 | 339 | 382 | +27 | +7.6 | 305,100 | |
378 | 396 | 330 | 355 | -12 | -3.3 | 357,200 | |
404 | 404 | 280 | 367 | -27 | -6.9 | 793,500 | |
453 | 453 | 370 | 394 | -60 | -13.2 | 606,700 | |
486 | 488 | 428 | 454 | -33 | -6.8 | 400,500 | |
483 | 498 | 428 | 487 | +7 | +1.5 | 376,300 | |
503 | 549 | 472 | 480 | -23 | -4.6 | 813,000 | |
475 | 533 | 456 | 503 | +32 | +6.8 | 1,027,000 | |
461 | 479 | 421 | 471 | +20 | +4.4 | 623,500 | |
490 | 510 | 411 | 451 | -49 | -9.8 | 662,400 | |
434 | 514 | 426 | 500 | +70 | +16.3 | 1,287,600 | |
480 | 485 | 384 | 430 | -65 | -13.1 | 999,200 | |
564 | 572 | 485 | 495 | -49 | -9.0 | 1,251,500 | |
645 | 645 | 515 | 544 | -92 | -14.5 | 636,400 | |
658 | 674 | 590 | 636 | -26 | -3.9 | 648,000 | |
689 | 689 | 575 | 662 | -17 | -2.5 | 799,400 | |
740 | 755 | 630 | 679 | -69 | -9.2 | 1,477,900 | |
817 | 823 | 702 | 748 | -70 | -8.6 | 1,535,800 | |
755 | 818 | 741 | 818 | +64 | +8.5 | 2,606,700 | |
749 | 774 | 720 | 754 | +5 | +0.7 | 1,188,500 | |
821 | 821 | 721 | 749 | -69 | -8.4 | 2,904,200 | |
909 | 950 | 816 | 818 | -81 | -9.0 | 1,224,200 | |
1,004 | 1,100 | 860 | 899 | -106 | -10.5 | 1,450,800 | |
1,066 | 1,066 | 980 | 1,005 | -31 | -3.0 | 887,800 | |
840 | 1,072 | 833 | 1,036 | +191 | +22.6 | 2,876,900 |