38,236.07 | -37.98 | 154.80 | -3.08 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -1.95% | 0.23% | -0.26% |
52週高値 | 1,153 | 52週安値 | 691 | ||
---|---|---|---|---|---|
年初来高値 | 1,153 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,142 | 1,150 | 1,115 | 1,122 | -31 | -2.7 | 98,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
800 | 820 | 760 | 775 | -25 | -3.1 | 387,000 | |
763 | 820 | 752 | 800 | +67 | +9.1 | 545,000 | |
740 | 758 | 670 | 733 | -25 | -3.3 | 118,000 | |
768 | 798 | 740 | 758 | -30 | -3.8 | 569,000 | |
769 | 800 | 745 | 788 | +19 | +2.5 | 499,000 | |
767 | 779 | 750 | 769 | +2 | +0.3 | 615,000 | |
799 | 869 | 760 | 767 | -32 | -4.0 | 524,000 | |
780 | 803 | 770 | 799 | +9 | +1.1 | 185,000 | |
789 | 804 | 779 | 790 | -9 | -1.1 | 128,000 | |
806 | 820 | 768 | 799 | -16 | -2.0 | 541,000 | |
774 | 824 | 770 | 815 | +41 | +5.3 | 519,000 | |
778 | 789 | 730 | 774 | -4 | -0.5 | 480,000 | |
779 | 830 | 762 | 778 | -1 | -0.1 | 367,000 | |
815 | 815 | 740 | 779 | -36 | -4.4 | 531,000 | |
787 | 840 | 750 | 815 | +28 | +3.6 | 160,000 | |
768 | 812 | 742 | 787 | +18 | +2.3 | 509,000 | |
850 | 850 | 760 | 769 | -63 | -7.6 | 477,000 | |
780 | 870 | 775 | 832 | +62 | +8.1 | 542,000 | |
769 | 775 | 723 | 770 | 0 | 0.0 | 318,000 | |
768 | 770 | 730 | 770 | +2 | +0.3 | 471,000 | |
685 | 780 | 675 | 768 | +73 | +10.5 | 296,000 | |
754 | 772 | 695 | 695 | -60 | -7.9 | 464,000 | |
770 | 780 | 720 | 755 | -15 | -1.9 | 439,000 | |
730 | 800 | 720 | 770 | +25 | +3.4 | 473,000 | |
805 | 805 | 725 | 745 | -60 | -7.5 | 273,000 | |
810 | 850 | 700 | 805 | +15 | +1.9 | 1,197,000 | |
600 | 790 | 560 | 790 | +180 | +29.5 | 1,281,000 | |
624 | 624 | 560 | 610 | -15 | -2.4 | 369,000 | |
585 | 660 | 580 | 625 | +35 | +5.9 | 737,000 | |
510 | 645 | 509 | 590 | - | - | 1,153,000 |