37,628.48 | -831.60 | 155.50 | +0.61 | 38,460.92 | -42.77 | 3,052.90 | +8.07 |
-2.16% | 0.39% | -0.11% | 0.27% |
52週高値 | 1,145 | 52週安値 | 683 | ||
---|---|---|---|---|---|
年初来高値 | 1,145 | 年初来安値 | 911 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,135 | 1,145 | 1,053 | 1,121 | +9 | +0.8 | 1,865,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
504 | 540 | 492 | 533 | +28 | +5.5 | 528,900 | |
476 | 509 | 474 | 505 | +28 | +5.9 | 319,300 | |
489 | 499 | 469 | 477 | -11 | -2.3 | 324,500 | |
453 | 519 | 449 | 488 | +38 | +8.4 | 511,100 | |
486 | 488 | 430 | 450 | -38 | -7.8 | 436,900 | |
475 | 492 | 466 | 488 | +8 | +1.7 | 368,800 | |
496 | 496 | 461 | 480 | -16 | -3.2 | 556,800 | |
493 | 531 | 491 | 496 | +4 | +0.8 | 1,308,300 | |
529 | 532 | 458 | 492 | -31 | -5.9 | 743,400 | |
533 | 554 | 468 | 523 | -10 | -1.9 | 855,900 | |
540 | 547 | 491 | 533 | -7 | -1.3 | 972,800 | |
537 | 550 | 528 | 540 | +13 | +2.5 | 734,800 | |
487 | 540 | 483 | 527 | +44 | +9.1 | 794,900 | |
512 | 514 | 455 | 483 | -29 | -5.7 | 936,700 | |
548 | 553 | 450 | 512 | -35 | -6.4 | 1,600,200 | |
619 | 634 | 527 | 547 | -72 | -11.6 | 5,811,200 | |
641 | 642 | 617 | 619 | -22 | -3.4 | 357,900 | |
626 | 655 | 611 | 641 | +13 | +2.1 | 278,600 | |
631 | 647 | 618 | 628 | -3 | -0.5 | 459,500 | |
671 | 694 | 631 | 631 | -35 | -5.3 | 1,010,300 | |
703 | 708 | 642 | 666 | -52 | -7.2 | 808,300 | |
629 | 722 | 616 | 718 | +89 | +14.1 | 786,800 | |
600 | 638 | 565 | 629 | +32 | +5.4 | 630,700 | |
585 | 604 | 563 | 597 | +12 | +2.1 | 330,400 | |
586 | 589 | 518 | 585 | +1 | +0.2 | 359,100 | |
555 | 603 | 555 | 584 | +29 | +5.2 | 348,300 | |
550 | 558 | 509 | 555 | +3 | +0.5 | 329,300 | |
590 | 610 | 550 | 552 | -48 | -8.0 | 651,700 | |
472 | 685 | 471 | 600 | +126 | +26.6 | 3,196,600 | |
468 | 478 | 451 | 474 | +4 | +0.9 | 210,100 |