52週高値 | 644 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 412 | 405 | 410 | +2 | +0.5 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
428 | 447 | 421 | 443 | +9 | +2.1 | 152,000 | |
429 | 458 | 416 | 434 | +8 | +1.9 | 376,400 | |
414 | 496 | 407 | 426 | +10 | +2.4 | 1,632,300 | |
418 | 422 | 414 | 416 | -3 | -0.7 | 42,800 | |
431 | 431 | 413 | 419 | -9 | -2.1 | 62,900 | |
408 | 432 | 408 | 428 | +7 | +1.7 | 90,000 | |
443 | 443 | 421 | 421 | -24 | -5.4 | 121,000 | |
451 | 461 | 444 | 445 | -5 | -1.1 | 84,600 | |
468 | 475 | 443 | 450 | -10 | -2.2 | 173,000 | |
458 | 479 | 452 | 460 | -6 | -1.3 | 145,200 | |
471 | 480 | 451 | 466 | -6 | -1.3 | 202,000 | |
471 | 485 | 462 | 472 | -11 | -2.3 | 300,900 | |
498 | 510 | 482 | 483 | -18 | -3.6 | 205,500 | |
506 | 517 | 497 | 501 | -8 | -1.6 | 183,600 | |
538 | 556 | 508 | 509 | -51 | -9.1 | 417,500 | |
546 | 580 | 530 | 560 | +19 | +3.5 | 692,700 | |
594 | 627 | 539 | 541 | -23 | -4.1 | 1,247,900 | |
521 | 601 | 515 | 564 | +63 | +12.6 | 2,074,600 | |
554 | 644 | 498 | 501 | -61 | -10.9 | 2,206,100 | |
497 | 562 | 476 | 562 | +80 | +16.6 | 1,167,900 | |
505 | 519 | 482 | 482 | -9 | -1.8 | 251,000 | |
486 | 519 | 469 | 491 | +5 | +1.0 | 372,400 | |
520 | 523 | 480 | 486 | -20 | -4.0 | 482,900 | |
518 | 576 | 467 | 506 | -17 | -3.3 | 2,016,400 | |
523 | 523 | 480 | 523 | +80 | +18.1 | 1,328,600 | |
371 | 443 | 369 | 443 | +80 | +22.0 | 645,000 | |
366 | 366 | 355 | 363 | +5 | +1.4 | 15,500 | |
375 | 375 | 358 | 358 | -15 | -4.0 | 53,900 | |
379 | 379 | 370 | 373 | -2 | -0.5 | 26,900 | |
377 | 377 | 368 | 375 | 0 | 0.0 | 7,800 |