52週高値 | 644 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 343 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
401 | 415 | 400 | 410 | +10 | +2.5 | 33,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
422 | 430 | 378 | 400 | -15 | -3.6 | 596,800 | |
498 | 510 | 407 | 415 | -86 | -17.2 | 4,007,200 | |
378 | 644 | 355 | 501 | +125 | +33.2 | 13,237,500 | |
347 | 380 | 343 | 376 | +23 | +6.5 | 437,900 | |
405 | 425 | 333 | 353 | -55 | -13.5 | 668,800 | |
437 | 440 | 378 | 408 | -22 | -5.1 | 452,700 | |
469 | 495 | 426 | 430 | -39 | -8.3 | 895,300 | |
435 | 558 | 424 | 469 | +31 | +7.1 | 5,117,100 | |
489 | 491 | 420 | 438 | -51 | -10.4 | 256,100 | |
477 | 535 | 470 | 489 | +15 | +3.2 | 415,200 | |
443 | 499 | 428 | 474 | +27 | +6.0 | 277,200 | |
477 | 477 | 430 | 447 | -24 | -5.1 | 193,100 | |
502 | 502 | 462 | 471 | -25 | -5.0 | 328,100 | |
477 | 525 | 462 | 496 | +17 | +3.5 | 503,500 | |
529 | 529 | 465 | 479 | -50 | -9.5 | 329,600 | |
493 | 546 | 471 | 529 | +40 | +8.2 | 303,800 | |
576 | 579 | 444 | 489 | -87 | -15.1 | 763,300 | |
682 | 727 | 553 | 576 | -87 | -13.1 | 724,300 | |
638 | 753 | 619 | 663 | +27 | +4.2 | 635,900 | |
783 | 819 | 631 | 636 | -147 | -18.8 | 331,200 | |
803 | 856 | 756 | 783 | -7 | -0.9 | 335,800 | |
798 | 812 | 714 | 790 | -16 | -2.0 | 303,100 | |
917 | 981 | 715 | 806 | -111 | -12.1 | 488,400 | |
1,000 | 1,020 | 850 | 917 | -83 | -8.3 | 272,400 | |
1,082 | 1,190 | 931 | 1,000 | -112 | -10.1 | 205,100 | |
884 | 1,138 | 801 | 1,112 | +228 | +25.8 | 447,000 | |
974 | 1,034 | 813 | 884 | -75 | -7.8 | 459,000 | |
1,700 | 1,720 | 912 | 959 | -691 | -41.9 | 1,611,100 | |
2,002 | 2,170 | 1,637 | 1,650 | - | - | 5,944,200 |