52週高値 | 644 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
392 | 394 | 386 | 394 | +4 | +1.0 | 6,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
390 | 395 | 386 | 390 | -2 | -0.5 | 11,600 | |
393 | 396 | 388 | 392 | +2 | +0.5 | 10,400 | |
396 | 399 | 390 | 390 | -2 | -0.5 | 6,700 | |
385 | 395 | 383 | 392 | +10 | +2.6 | 9,100 | |
393 | 403 | 381 | 382 | -15 | -3.8 | 42,100 | |
392 | 400 | 389 | 397 | -1 | -0.3 | 20,300 | |
397 | 403 | 392 | 398 | +2 | +0.5 | 22,200 | |
389 | 397 | 383 | 396 | +6 | +1.5 | 32,400 | |
388 | 390 | 384 | 390 | 0 | 0.0 | 16,900 | |
389 | 397 | 389 | 390 | +1 | +0.3 | 22,800 | |
391 | 395 | 389 | 389 | -8 | -2.0 | 22,400 | |
399 | 402 | 396 | 397 | +2 | +0.5 | 22,900 | |
396 | 402 | 395 | 395 | -3 | -0.8 | 12,500 | |
391 | 398 | 391 | 398 | +7 | +1.8 | 24,700 | |
390 | 392 | 378 | 391 | +1 | +0.3 | 69,300 | |
398 | 398 | 383 | 390 | -7 | -1.8 | 51,700 | |
395 | 401 | 390 | 397 | -1 | -0.3 | 41,700 | |
418 | 419 | 396 | 398 | -20 | -4.8 | 106,800 | |
422 | 430 | 417 | 418 | +3 | +0.7 | 34,000 | |
410 | 419 | 410 | 415 | +7 | +1.7 | 21,000 | |
415 | 419 | 408 | 408 | +1 | +0.2 | 43,600 | |
415 | 419 | 407 | 407 | -3 | -0.7 | 43,700 | |
428 | 428 | 410 | 410 | -18 | -4.2 | 74,900 | |
445 | 445 | 428 | 428 | -13 | -2.9 | 50,700 | |
440 | 447 | 428 | 441 | +1 | +0.2 | 65,000 | |
448 | 454 | 430 | 440 | -3 | -0.7 | 119,700 | |
428 | 447 | 421 | 443 | +9 | +2.1 | 152,000 | |
429 | 458 | 416 | 434 | +8 | +1.9 | 376,400 | |
414 | 496 | 407 | 426 | +10 | +2.4 | 1,632,300 |