52週高値 | 644 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 412 | 405 | 410 | +2 | +0.5 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
484 | 484 | 477 | 483 | +1 | +0.2 | 5,800 | |
484 | 485 | 482 | 482 | -2 | -0.4 | 3,400 | |
485 | 487 | 483 | 484 | 0 | 0.0 | 3,500 | |
485 | 490 | 484 | 484 | -2 | -0.4 | 4,600 | |
489 | 491 | 485 | 486 | -3 | -0.6 | 6,900 | |
489 | 489 | 484 | 489 | 0 | 0.0 | 3,200 | |
488 | 490 | 483 | 489 | +1 | +0.2 | 7,700 | |
491 | 491 | 484 | 488 | -3 | -0.6 | 6,900 | |
490 | 493 | 490 | 491 | 0 | 0.0 | 3,400 | |
489 | 494 | 488 | 491 | +2 | +0.4 | 8,400 | |
489 | 497 | 489 | 489 | -4 | -0.8 | 8,600 | |
497 | 501 | 492 | 493 | -2 | -0.4 | 19,000 | |
494 | 498 | 492 | 495 | -3 | -0.6 | 6,700 | |
494 | 500 | 491 | 498 | +7 | +1.4 | 17,500 | |
492 | 495 | 486 | 491 | -4 | -0.8 | 10,900 | |
500 | 500 | 493 | 495 | +1 | +0.2 | 8,000 | |
488 | 498 | 488 | 494 | +4 | +0.8 | 4,500 | |
494 | 499 | 490 | 490 | -6 | -1.2 | 20,000 | |
501 | 513 | 492 | 496 | +3 | +0.6 | 42,400 | |
490 | 535 | 482 | 493 | +8 | +1.6 | 213,200 | |
475 | 485 | 472 | 485 | +9 | +1.9 | 14,100 | |
480 | 480 | 471 | 476 | -4 | -0.8 | 4,300 | |
478 | 480 | 473 | 480 | +10 | +2.1 | 6,200 | |
478 | 478 | 470 | 470 | -8 | -1.7 | 5,400 | |
477 | 480 | 474 | 478 | +4 | +0.8 | 4,800 | |
461 | 475 | 460 | 474 | +11 | +2.4 | 13,500 | |
467 | 472 | 461 | 463 | -5 | -1.1 | 8,600 | |
476 | 476 | 467 | 468 | -7 | -1.5 | 3,400 | |
469 | 475 | 461 | 475 | -2 | -0.4 | 11,400 | |
479 | 482 | 475 | 477 | -1 | -0.2 | 10,900 |