52週高値 | 644 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 412 | 405 | 410 | +2 | +0.5 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
430 | 437 | 424 | 435 | +10 | +2.4 | 17,100 | |
437 | 437 | 421 | 425 | -5 | -1.2 | 31,900 | |
439 | 440 | 426 | 430 | -7 | -1.6 | 41,200 | |
432 | 442 | 432 | 437 | 0 | 0.0 | 21,700 | |
443 | 456 | 433 | 437 | -9 | -2.0 | 56,600 | |
460 | 484 | 446 | 446 | -6 | -1.3 | 183,300 | |
448 | 463 | 447 | 452 | +2 | +0.4 | 62,700 | |
446 | 455 | 435 | 450 | +2 | +0.4 | 16,800 | |
464 | 464 | 439 | 448 | -13 | -2.8 | 37,600 | |
458 | 465 | 450 | 461 | +3 | +0.7 | 19,700 | |
447 | 464 | 444 | 458 | +4 | +0.9 | 31,200 | |
473 | 473 | 453 | 454 | -22 | -4.6 | 35,300 | |
474 | 476 | 463 | 476 | +10 | +2.1 | 17,500 | |
467 | 473 | 460 | 466 | -9 | -1.9 | 23,900 | |
482 | 488 | 467 | 475 | -13 | -2.7 | 47,000 | |
467 | 495 | 458 | 488 | +22 | +4.7 | 91,300 | |
470 | 478 | 466 | 466 | -3 | -0.6 | 27,300 | |
460 | 469 | 460 | 469 | +10 | +2.2 | 13,600 | |
466 | 466 | 454 | 459 | -4 | -0.9 | 27,700 | |
460 | 466 | 451 | 463 | +8 | +1.8 | 51,700 | |
439 | 456 | 433 | 455 | +11 | +2.5 | 52,400 | |
460 | 460 | 444 | 444 | -16 | -3.5 | 23,100 | |
469 | 473 | 460 | 460 | -9 | -1.9 | 13,700 | |
456 | 479 | 455 | 469 | +13 | +2.9 | 85,600 | |
455 | 466 | 455 | 456 | -7 | -1.5 | 17,800 | |
449 | 465 | 448 | 463 | +14 | +3.1 | 42,300 | |
451 | 452 | 448 | 449 | -2 | -0.4 | 7,800 | |
451 | 454 | 448 | 451 | -1 | -0.2 | 14,300 | |
446 | 454 | 445 | 452 | +4 | +0.9 | 31,400 | |
450 | 455 | 447 | 448 | -1 | -0.2 | 40,700 |