52週高値 | 644 | 52週安値 | 333 | ||
---|---|---|---|---|---|
年初来高値 | 644 | 年初来安値 | 343 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
406 | 412 | 405 | 410 | +2 | +0.5 | 7,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
448 | 453 | 447 | 449 | +2 | +0.4 | 31,700 | |
454 | 460 | 447 | 447 | -7 | -1.5 | 43,100 | |
453 | 457 | 446 | 454 | +4 | +0.9 | 48,100 | |
454 | 465 | 446 | 450 | -4 | -0.9 | 53,200 | |
444 | 458 | 444 | 454 | +6 | +1.3 | 37,900 | |
478 | 478 | 446 | 448 | -6 | -1.3 | 93,900 | |
491 | 499 | 454 | 454 | -53 | -10.5 | 289,900 | |
485 | 518 | 471 | 507 | +7 | +1.4 | 405,400 | |
516 | 558 | 476 | 500 | +2 | +0.4 | 2,515,900 | |
430 | 512 | 426 | 498 | +66 | +15.3 | 1,314,900 | |
430 | 432 | 429 | 432 | +2 | +0.5 | 5,200 | |
436 | 436 | 425 | 430 | -8 | -1.8 | 7,700 | |
435 | 442 | 424 | 438 | 0 | 0.0 | 30,300 | |
431 | 447 | 422 | 438 | +7 | +1.6 | 34,000 | |
430 | 431 | 424 | 431 | +3 | +0.7 | 11,700 | |
425 | 430 | 420 | 428 | +4 | +0.9 | 16,700 | |
426 | 435 | 421 | 424 | -2 | -0.5 | 11,200 | |
423 | 439 | 422 | 426 | -1 | -0.2 | 10,800 | |
429 | 430 | 421 | 427 | -3 | -0.7 | 24,800 | |
435 | 435 | 428 | 430 | -5 | -1.1 | 16,000 | |
435 | 439 | 431 | 435 | -1 | -0.2 | 3,900 | |
434 | 441 | 434 | 436 | +3 | +0.7 | 5,600 | |
442 | 445 | 433 | 433 | -17 | -3.8 | 19,200 | |
459 | 460 | 436 | 450 | -9 | -2.0 | 35,800 | |
470 | 470 | 459 | 459 | -8 | -1.7 | 7,100 | |
475 | 479 | 467 | 467 | -10 | -2.1 | 17,700 | |
477 | 481 | 477 | 477 | -3 | -0.6 | 2,900 | |
481 | 481 | 477 | 480 | +1 | +0.2 | 6,000 | |
481 | 483 | 479 | 479 | -5 | -1.0 | 3,600 | |
485 | 485 | 473 | 484 | +1 | +0.2 | 4,900 |