38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 690 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 646 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 453 | 439 | 446 | +2 | +0.5 | 478,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 360 | 327 | 360 | -6 | -1.6 | 2,892,100 | |
361 | 367 | 357 | 366 | +9 | +2.5 | 1,244,300 | |
360 | 365 | 351 | 357 | +7 | +2.0 | 1,200,900 | |
350 | 359 | 347 | 350 | +7 | +2.0 | 1,078,800 | |
341 | 350 | 341 | 343 | +5 | +1.5 | 1,008,900 | |
339 | 340 | 331 | 338 | -4 | -1.2 | 532,100 | |
336 | 343 | 334 | 342 | +10 | +3.0 | 1,143,700 | |
328 | 333 | 322 | 332 | +6 | +1.8 | 709,300 | |
331 | 332 | 324 | 326 | -5 | -1.5 | 712,100 | |
333 | 339 | 327 | 331 | +3 | +0.9 | 872,500 | |
332 | 332 | 323 | 328 | -4 | -1.2 | 796,600 | |
328 | 337 | 325 | 332 | +7 | +2.2 | 984,700 | |
334 | 336 | 322 | 325 | -14 | -4.1 | 1,417,100 | |
336 | 345 | 335 | 339 | +3 | +0.9 | 873,500 | |
339 | 343 | 330 | 336 | -3 | -0.9 | 935,600 | |
328 | 339 | 328 | 339 | +11 | +3.4 | 1,202,100 | |
319 | 331 | 316 | 328 | +9 | +2.8 | 1,171,000 | |
325 | 328 | 318 | 319 | -3 | -0.9 | 542,900 | |
317 | 325 | 314 | 322 | +1 | +0.3 | 565,100 | |
325 | 326 | 313 | 321 | -6 | -1.8 | 1,157,400 | |
328 | 335 | 326 | 327 | +2 | +0.6 | 1,050,700 | |
319 | 327 | 318 | 325 | +9 | +2.8 | 817,000 | |
325 | 327 | 311 | 316 | -7 | -2.2 | 863,400 | |
317 | 328 | 314 | 323 | +1 | +0.3 | 727,100 | |
324 | 326 | 319 | 322 | -2 | -0.6 | 650,300 | |
333 | 335 | 323 | 324 | -10 | -3.0 | 1,594,200 | |
331 | 339 | 327 | 334 | +9 | +2.8 | 1,332,400 | |
332 | 334 | 324 | 325 | -10 | -3.0 | 1,093,500 | |
341 | 349 | 330 | 335 | -5 | -1.5 | 1,108,100 | |
331 | 340 | 329 | 340 | +12 | +3.7 | 950,200 |