38,236.07 | -37.98 | 153.52 | +0.64 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.41% | 1.18% | 1.16% |
52週高値 | 690 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 646 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 439 | 446 | -2 | -0.4 | 1,381,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
435 | 460 | 430 | 448 | +13 | +3.0 | 2,843,100 | |
442 | 461 | 418 | 435 | -22 | -4.8 | 8,543,800 | |
492 | 508 | 450 | 457 | -28 | -5.8 | 16,049,900 | |
580 | 580 | 472 | 485 | -85 | -14.9 | 5,968,500 | |
588 | 597 | 546 | 570 | -11 | -1.9 | 4,879,400 | |
510 | 646 | 507 | 581 | +68 | +13.3 | 12,420,700 | |
547 | 550 | 500 | 513 | -54 | -9.5 | 5,263,800 | |
542 | 605 | 533 | 567 | +40 | +7.6 | 8,359,600 | |
515 | 569 | 505 | 527 | +25 | +5.0 | 7,900,900 | |
510 | 529 | 482 | 502 | -9 | -1.8 | 5,999,000 | |
422 | 512 | 413 | 511 | +96 | +23.1 | 9,467,700 | |
441 | 441 | 407 | 415 | -28 | -6.3 | 3,134,700 | |
449 | 450 | 415 | 443 | -5 | -1.1 | 3,771,000 | |
418 | 470 | 411 | 448 | +30 | +7.2 | 9,444,200 | |
395 | 423 | 383 | 418 | +23 | +5.8 | 3,706,700 | |
377 | 402 | 369 | 395 | +25 | +6.8 | 2,638,900 | |
380 | 387 | 369 | 370 | -16 | -4.1 | 1,290,500 | |
385 | 393 | 362 | 386 | +5 | +1.3 | 3,626,400 | |
375 | 413 | 371 | 381 | +5 | +1.3 | 3,831,200 | |
377 | 383 | 364 | 376 | -2 | -0.5 | 2,571,300 | |
385 | 393 | 370 | 378 | -7 | -1.8 | 2,905,500 | |
391 | 420 | 369 | 385 | -9 | -2.3 | 4,266,900 | |
389 | 406 | 386 | 394 | +2 | +0.5 | 2,501,200 | |
426 | 435 | 386 | 392 | -26 | -6.2 | 6,887,900 | |
405 | 437 | 405 | 418 | +24 | +6.1 | 4,051,100 | |
361 | 394 | 352 | 394 | +27 | +7.4 | 2,104,900 | |
385 | 398 | 353 | 367 | -16 | -4.2 | 3,144,600 | |
400 | 405 | 377 | 383 | -17 | -4.2 | 3,080,500 | |
399 | 420 | 397 | 400 | +1 | +0.3 | 1,996,300 |