38,236.07 | -37.98 | 153.71 | +0.83 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.54% | 1.18% | 1.16% |
52週高値 | 690 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 646 | 年初来安値 | 369 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
443 | 453 | 439 | 446 | -1 | -0.2 | 863,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
580 | 580 | 418 | 447 | -123 | -21.6 | 33,923,600 | |
547 | 646 | 500 | 570 | +29 | +5.4 | 31,912,100 | |
422 | 569 | 407 | 541 | +112 | +26.1 | 26,831,100 | |
380 | 470 | 369 | 429 | +43 | +11.1 | 19,533,900 | |
397 | 413 | 362 | 386 | -11 | -2.8 | 13,485,900 | |
379 | 437 | 362 | 397 | +24 | +6.4 | 18,194,500 | |
412 | 420 | 351 | 373 | -35 | -8.6 | 13,366,800 | |
399 | 421 | 375 | 408 | +6 | +1.5 | 11,816,900 | |
465 | 467 | 379 | 402 | -56 | -12.2 | 18,703,400 | |
580 | 582 | 446 | 458 | -70 | -13.3 | 24,368,500 | |
478 | 690 | 470 | 528 | +42 | +8.6 | 79,372,800 | |
336 | 539 | 327 | 486 | +154 | +46.4 | 39,039,200 | |
331 | 345 | 311 | 332 | +7 | +2.2 | 18,975,000 | |
294 | 365 | 274 | 325 | +30 | +10.2 | 46,389,400 | |
515 | 555 | 271 | 295 | -214 | -42.0 | 32,026,500 | |
437 | 535 | 406 | 509 | +72 | +16.5 | 7,779,300 | |
596 | 608 | 404 | 437 | -139 | -24.1 | 13,713,300 | |
533 | 611 | 471 | 576 | +46 | +8.7 | 15,147,900 | |
427 | 551 | 398 | 530 | +103 | +24.1 | 15,008,900 | |
475 | 554 | 416 | 427 | -37 | -8.0 | 17,862,400 | |
441 | 473 | 384 | 464 | +28 | +6.4 | 13,396,900 | |
515 | 515 | 413 | 436 | -85 | -16.3 | 7,852,300 | |
563 | 581 | 400 | 521 | -42 | -7.5 | 9,594,700 | |
644 | 656 | 499 | 563 | -98 | -14.8 | 5,870,800 | |
760 | 883 | 645 | 661 | -113 | -14.6 | 5,955,500 | |
649 | 812 | 644 | 774 | +118 | +18.0 | 7,179,700 | |
706 | 743 | 576 | 656 | -30 | -4.4 | 6,192,200 | |
957 | 961 | 622 | 686 | -321 | -31.9 | 22,730,800 | |
1,030 | 1,150 | 906 | 1,007 | - | - | 21,925,100 |