38,236.07 | -37.98 | 153.86 | -1.62 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.04% | 0.46% | 1.16% |
52週高値 | 690 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 646 | 年初来安値 | 369 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
450 | 453 | 439 | 446 | -2 | -0.4 | 1,381,500 |
日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
---|---|---|---|---|---|---|---|
448 | +3.0 | 447 | 2,843,100 | 0 | 4,440,500 | - | |
435 | -4.8 | 438 | 8,543,800 | 200 | 4,453,200 | - | |
457 | -5.8 | 478 | 16,049,900 | 100 | 4,481,000 | - | |
485 | -14.9 | 521 | 5,968,500 | 0 | 3,620,000 | - | |
570 | -1.9 | 568 | 4,879,400 | 0 | 3,588,400 | - | |
581 | +13.3 | 606 | 12,420,700 | 900 | 3,640,400 | 4,044 | |
513 | -9.5 | 524 | 5,263,800 | 0 | 3,369,900 | - | |
567 | +7.6 | 570 | 8,359,600 | 0 | 3,485,700 | - | |
527 | +5.0 | 542 | 7,900,900 | 0 | 3,356,600 | - | |
502 | -1.8 | 504 | 5,999,000 | 0 | 3,194,600 | - | |
511 | +23.1 | 471 | 9,467,700 | 0 | 2,863,000 | - | |
415 | -6.3 | 420 | 3,134,700 | 0 | 3,206,600 | - | |
443 | -1.1 | 432 | 3,771,000 | 0 | 3,332,100 | - | |
448 | +7.2 | 448 | 9,444,200 | 0 | 3,145,900 | - | |
418 | +5.8 | 404 | 3,706,700 | 0 | 3,077,900 | - | |
395 | +6.8 | 382 | 2,638,900 | 0 | 3,274,000 | - | |
370 | -4.1 | 376 | 1,290,500 | - | - | - | |
386 | +1.3 | 377 | 3,626,400 | 0 | 3,473,500 | - | |
381 | +1.3 | 393 | 3,831,200 | 0 | 3,558,100 | - | |
376 | -0.5 | 373 | 2,571,300 | 200 | 3,430,500 | - | |
378 | -1.8 | 382 | 2,905,500 | 0 | 3,394,300 | - | |
385 | -2.3 | 391 | 4,266,900 | 0 | 3,373,100 | - | |
394 | +0.5 | 398 | 2,501,200 | 0 | 3,194,000 | - | |
392 | -6.2 | 406 | 6,887,900 | 0 | 3,283,500 | - | |
418 | +6.1 | 423 | 4,051,100 | 0 | 3,161,600 | - | |
394 | +7.4 | 370 | 2,104,900 | 0 | 3,357,600 | - | |
367 | -4.2 | 373 | 3,144,600 | 0 | 3,506,400 | - | |
383 | -4.2 | 393 | 3,080,500 | 0 | 3,486,500 | - | |
400 | +0.3 | 408 | 1,996,300 | 0 | 3,480,600 | - |