米株PR
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 49,783.49 | -1,100.19 | 152.99 | -0.06 | 46,912.30 | -398.70 | 4,007.75 | +38.51 |
| -2.16% | -0.04% | -0.85% | 0.97% | ||||
- トップ
- エクサＷｉｚ(4259)
- 時系列
エクサウィザーズ(4259) 信用残時系列
| 52週高値 | 685 | 52週安値 | 227 | ||
|---|---|---|---|---|---|
| 年初来高値 | 685 | 年初来安値 | 227 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 675 | 681 | 621 | 637 | -33 | -4.93 | 5,336,500 |
| 日付 | 終値 | 前週比率 | 売買単価 | 売買高(株) | 売り残(株) | 買い残(株) | 信用倍率 |
|---|---|---|---|---|---|---|---|
| 670 | +9.84 | 642 | 7,956,200 | 18,200 | 3,999,800 | 219 | |
| 610 | +2.18 | 612 | 5,147,200 | 7,000 | 3,990,000 | 570 | |
| 597 | -2.61 | 590 | 6,236,300 | 11,000 | 3,990,700 | 362 | |
| 613 | +8.11 | 606 | 8,169,600 | 7,000 | 4,025,800 | 575 | |
| 567 | +2.90 | 555 | 5,952,300 | 7,000 | 4,205,500 | 600 | |
| 551 | -2.48 | 553 | 4,101,300 | 7,000 | 4,471,000 | 638 | |
| 565 | +6.20 | 547 | 8,609,400 | 11,800 | 4,601,100 | 389 | |
| 532 | +3.91 | 533 | 7,304,000 | 7,000 | 4,349,800 | 621 | |
| 512 | +0.20 | 511 | 5,482,600 | 7,000 | 4,699,300 | 671 | |
| 511 | +1.59 | 501 | 6,069,300 | 7,000 | 4,695,500 | 670 | |
| 503 | +2.65 | 516 | 9,571,500 | 7,000 | 4,819,200 | 688 | |
| 490 | +8.17 | 515 | 16,616,900 | 7,500 | 5,182,000 | 690 | |
| 453 | +0.67 | 449 | 4,269,500 | 10,000 | 5,205,300 | 520 | |
| 450 | -0.66 | 438 | 3,589,900 | 10,400 | 5,448,600 | 523 | |
| 453 | +4.62 | 445 | 4,738,100 | 10,000 | 5,642,600 | 564 | |
| 433 | +0.93 | 431 | 5,992,100 | 10,000 | 5,581,900 | 558 | |
| 429 | +9.16 | 413 | 5,502,900 | 10,000 | 5,736,100 | 573 | |
| 393 | -6.43 | 408 | 6,358,400 | 10,000 | 5,684,000 | 568 | |
| 420 | -7.08 | 440 | 8,675,800 | 10,000 | 5,882,400 | 588 | |
| 452 | -5.24 | 469 | 11,039,200 | 0 | 5,870,000 | － | |
| 477 | +5.76 | 483 | 11,055,700 | 2,300 | 5,047,800 | 2,194 | |
| 451 | -3.01 | 474 | 18,369,300 | 0 | 5,017,200 | － | |
| 465 | +20.47 | 430 | 13,908,900 | 23,300 | 4,497,700 | 193 | |
| 386 | +5.75 | 371 | 5,481,100 | 0 | 4,003,700 | － | |
| 365 | +7.99 | 353 | 8,089,800 | 0 | 4,131,000 | － | |
| 338 | +3.68 | 329 | 1,728,300 | 0 | 3,970,700 | － | |
| 326 | +1.88 | 321 | 1,961,200 | 0 | 3,971,500 | － | |
| 320 | +7.74 | 309 | 3,383,700 | 0 | 4,020,900 | － | |
| 297 | +2.41 | 288 | 2,182,100 | 0 | 3,956,400 | － |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
