38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 690 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 646 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 453 | 439 | 446 | +2 | +0.5 | 478,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
331 | 335 | 322 | 328 | -6 | -1.8 | 947,400 | |
342 | 342 | 330 | 334 | -11 | -3.2 | 1,412,500 | |
357 | 365 | 336 | 345 | 0 | 0.0 | 4,335,100 | |
326 | 347 | 323 | 345 | +35 | +11.3 | 5,540,400 | |
315 | 319 | 308 | 310 | +6 | +2.0 | 705,300 | |
317 | 324 | 302 | 304 | -14 | -4.4 | 1,115,700 | |
309 | 321 | 305 | 318 | +10 | +3.2 | 1,207,200 | |
283 | 309 | 283 | 308 | +20 | +6.9 | 1,229,200 | |
304 | 310 | 287 | 288 | -8 | -2.7 | 1,392,300 | |
307 | 311 | 293 | 296 | -16 | -5.1 | 1,566,300 | |
298 | 313 | 297 | 312 | +2 | +0.6 | 1,610,900 | |
322 | 341 | 308 | 310 | -20 | -6.1 | 5,681,700 | |
337 | 339 | 315 | 330 | +5 | +1.5 | 5,986,700 | |
296 | 327 | 295 | 325 | +24 | +8.0 | 3,100,100 | |
297 | 308 | 294 | 301 | +3 | +1.0 | 1,881,100 | |
291 | 301 | 285 | 298 | +15 | +5.3 | 1,850,500 | |
280 | 288 | 278 | 283 | +8 | +2.9 | 1,055,800 | |
283 | 283 | 274 | 275 | -12 | -4.2 | 1,432,800 | |
294 | 294 | 283 | 287 | -8 | -2.7 | 1,186,600 | |
276 | 297 | 276 | 295 | +21 | +7.7 | 2,604,000 | |
286 | 287 | 271 | 274 | -14 | -4.9 | 2,685,800 | |
291 | 294 | 283 | 288 | -5 | -1.7 | 1,600,900 | |
298 | 298 | 287 | 293 | -11 | -3.6 | 2,731,100 | |
312 | 314 | 303 | 304 | -7 | -2.3 | 2,609,400 | |
320 | 321 | 308 | 311 | -10 | -3.1 | 3,463,400 | |
352 | 357 | 315 | 321 | -37 | -10.3 | 4,970,900 | |
352 | 373 | 352 | 358 | -74 | -17.1 | 6,601,200 | |
432 | 432 | 432 | 432 | -100 | -18.8 | 45,800 | |
519 | 535 | 519 | 532 | +21 | +4.1 | 427,600 | |
533 | 535 | 509 | 511 | - | - | 629,500 |