38,236.07 | -37.98 | 153.88 | -1.60 | 38,852.27 | +176.59 | 3,140.72 | +35.89 |
-0.10% | -1.02% | 0.46% | 1.16% |
52週高値 | 690 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 646 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 453 | 439 | 446 | +2 | +0.5 | 478,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
607 | 617 | 602 | 617 | +100 | +19.3 | 2,572,400 | |
510 | 522 | 507 | 517 | +4 | +0.8 | 614,100 | |
509 | 527 | 506 | 513 | -6 | -1.2 | 682,500 | |
528 | 530 | 508 | 519 | -11 | -2.1 | 696,800 | |
550 | 550 | 515 | 530 | -8 | -1.5 | 1,081,100 | |
521 | 543 | 500 | 538 | +9 | +1.7 | 1,360,000 | |
547 | 550 | 523 | 529 | -38 | -6.7 | 1,443,400 | |
575 | 578 | 552 | 567 | -19 | -3.2 | 1,621,000 | |
594 | 605 | 567 | 586 | 0 | 0.0 | 1,724,300 | |
577 | 599 | 567 | 586 | 0 | 0.0 | 1,578,700 | |
540 | 596 | 533 | 586 | +45 | +8.3 | 2,010,200 | |
542 | 563 | 538 | 541 | +14 | +2.7 | 1,425,400 | |
547 | 547 | 527 | 527 | -14 | -2.6 | 988,600 | |
553 | 553 | 531 | 541 | -11 | -2.0 | 1,033,100 | |
564 | 569 | 545 | 552 | -3 | -0.5 | 1,152,600 | |
550 | 565 | 537 | 555 | +14 | +2.6 | 2,351,200 | |
515 | 543 | 505 | 541 | +39 | +7.8 | 2,375,400 | |
510 | 511 | 496 | 502 | +15 | +3.1 | 1,510,900 | |
503 | 503 | 482 | 487 | -21 | -4.1 | 1,270,700 | |
515 | 529 | 505 | 508 | -8 | -1.6 | 1,482,300 | |
510 | 521 | 495 | 516 | +5 | +1.0 | 1,735,100 | |
458 | 512 | 451 | 511 | +52 | +11.3 | 2,639,400 | |
482 | 485 | 458 | 459 | -12 | -2.5 | 1,687,800 | |
445 | 490 | 442 | 471 | +49 | +11.6 | 4,425,900 | |
422 | 424 | 413 | 422 | +7 | +1.7 | 714,600 | |
414 | 421 | 411 | 415 | +1 | +0.2 | 469,900 | |
418 | 419 | 407 | 414 | -2 | -0.5 | 567,400 | |
419 | 419 | 408 | 416 | -3 | -0.7 | 681,500 | |
425 | 425 | 414 | 419 | -8 | -1.9 | 538,500 | |
441 | 441 | 425 | 427 | -16 | -3.6 | 877,400 |