38,236.07 | -37.98 | 153.67 | +0.79 | 38,675.68 | +450.02 | 3,140.72 | +35.89 |
-0.10% | 0.51% | 1.18% | 1.16% |
52週高値 | 690 | 52週安値 | 327 | ||
---|---|---|---|---|---|
年初来高値 | 646 | 年初来安値 | 369 |
本日 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
444 | 453 | 439 | 446 | +2 | +0.5 | 478,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前日比 | 前日比% | 売買高(株) |
---|---|---|---|---|---|---|---|
659 | 660 | 600 | 607 | -51 | -7.8 | 3,511,600 | |
663 | 690 | 653 | 658 | -12 | -1.8 | 2,999,500 | |
645 | 685 | 637 | 670 | +29 | +4.5 | 3,441,300 | |
661 | 661 | 628 | 641 | -10 | -1.5 | 1,509,700 | |
664 | 667 | 642 | 651 | -9 | -1.4 | 2,500,200 | |
610 | 660 | 608 | 660 | +55 | +9.1 | 3,054,000 | |
614 | 626 | 595 | 605 | -16 | -2.6 | 2,204,800 | |
623 | 652 | 617 | 621 | +7 | +1.1 | 4,408,500 | |
633 | 639 | 606 | 614 | 0 | 0.0 | 3,050,200 | |
579 | 630 | 561 | 614 | +45 | +7.9 | 5,309,600 | |
595 | 610 | 566 | 569 | -16 | -2.7 | 3,568,600 | |
601 | 615 | 562 | 585 | -36 | -5.8 | 4,690,900 | |
647 | 663 | 609 | 621 | -20 | -3.1 | 6,110,300 | |
587 | 660 | 585 | 641 | +61 | +10.5 | 8,889,600 | |
554 | 584 | 542 | 580 | +32 | +5.8 | 4,822,700 | |
509 | 553 | 493 | 548 | +52 | +10.5 | 4,666,700 | |
478 | 504 | 470 | 496 | +10 | +2.1 | 2,331,200 | |
520 | 539 | 481 | 486 | +24 | +5.2 | 6,171,800 | |
482 | 487 | 451 | 462 | -17 | -3.5 | 2,927,200 | |
419 | 489 | 418 | 479 | +63 | +15.1 | 5,120,300 | |
430 | 443 | 410 | 416 | -6 | -1.4 | 2,269,300 | |
423 | 428 | 413 | 422 | -3 | -0.7 | 1,147,000 | |
419 | 435 | 417 | 425 | -2 | -0.5 | 958,900 | |
427 | 442 | 413 | 427 | +7 | +1.7 | 2,119,000 | |
418 | 428 | 405 | 420 | +9 | +2.2 | 1,709,000 | |
387 | 412 | 384 | 411 | +29 | +7.6 | 1,981,200 | |
384 | 392 | 374 | 382 | -2 | -0.5 | 988,400 | |
379 | 394 | 375 | 384 | +8 | +2.1 | 1,305,700 | |
384 | 390 | 368 | 376 | -3 | -0.8 | 1,380,300 | |
357 | 399 | 357 | 379 | +19 | +5.3 | 1,860,300 |