38,236.07 | -37.98 | 153.31 | -4.57 | 37,903.29 | +87.37 | 3,104.82 | -8.21 |
-0.10% | -2.89% | 0.23% | -0.26% |
52週高値 | 565 | 52週安値 | 464 | ||
---|---|---|---|---|---|
年初来高値 | 565 | 年初来安値 | 520 |
今月 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
535 | 538 | 534 | 534 | 0 | 0.0 | 3,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前月比 | 前月比% | 売買高(株) |
---|---|---|---|---|---|---|---|
330 | 333 | 304 | 323 | -6 | -1.8 | 43,900 | |
325 | 351 | 299 | 329 | +15 | +4.8 | 29,100 | |
349 | 371 | 313 | 314 | -35 | -10.0 | 37,900 | |
372 | 372 | 333 | 349 | -25 | -6.7 | 49,800 | |
385 | 410 | 374 | 374 | -11 | -2.9 | 56,400 | |
386 | 389 | 363 | 385 | 0 | 0.0 | 61,600 | |
388 | 415 | 380 | 385 | -10 | -2.5 | 33,700 | |
390 | 409 | 380 | 395 | +5 | +1.3 | 41,900 | |
445 | 456 | 270 | 390 | -53 | -12.0 | 84,800 | |
482 | 515 | 441 | 443 | -55 | -11.0 | 126,000 | |
486 | 510 | 483 | 498 | +12 | +2.5 | 56,600 | |
496 | 519 | 460 | 486 | -9 | -1.8 | 106,200 | |
505 | 530 | 473 | 495 | -10 | -2.0 | 59,700 | |
544 | 555 | 502 | 505 | -48 | -8.7 | 32,200 | |
530 | 566 | 515 | 553 | +7 | +1.3 | 60,800 | |
510 | 548 | 470 | 546 | +6 | +1.1 | 40,200 | |
546 | 565 | 499 | 540 | -6 | -1.1 | 25,300 | |
547 | 580 | 511 | 546 | -9 | -1.6 | 34,300 | |
628 | 640 | 520 | 555 | -75 | -11.9 | 27,600 | |
595 | 655 | 592 | 630 | +38 | +6.4 | 59,000 | |
589 | 630 | 552 | 592 | +2 | +0.3 | 74,500 | |
486 | 591 | 481 | 590 | +90 | +18.0 | 98,000 | |
490 | 515 | 477 | 500 | +10 | +2.0 | 26,600 | |
473 | 506 | 462 | 490 | +18 | +3.8 | 51,200 | |
487 | 510 | 470 | 472 | -25 | -5.0 | 42,200 | |
520 | 535 | 452 | 497 | -3 | -0.6 | 102,800 | |
493 | 510 | 460 | 500 | +5 | +1.0 | 104,400 | |
445 | 507 | 400 | 495 | +49 | +11.0 | 147,100 | |
510 | 539 | 407 | 446 | -42 | -8.6 | 103,900 | |
340 | 488 | 335 | 488 | +142 | +41.0 | 137,500 |